Nyxia Coin Historical Data

NYXC
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00534
+0.00%
$ 53,428 $ 1,233
3:36 PM $ 0.00534
+0.00%
$ 53,428 $ 1,233
3:27 PM $ 0.00535
+0.00%
$ 53,463 $ 1,233
3:17 PM $ 0.00534
+0.00%
$ 53,421 $ 1,234
3:07 PM $ 0.00534
+0.00%
$ 53,404 $ 1,233
2:57 PM $ 0.00535
+0.00%
$ 53,455 $ 1,234
2:47 PM $ 0.00547
+0.00%
$ 54,716 $ 1,235
2:37 PM $ 0.00534
+0.00%
$ 53,364 $ 1,263
2:27 PM $ 0.00534
+0.00%
$ 53,376 $ 1,233
2:17 PM $ 0.00534
+0.00%
$ 53,348 $ 1,233
2:07 PM $ 0.00533
+0.00%
$ 53,282 $ 1,233
1:57 PM $ 0.00532
+0.00%
$ 53,237 $ 1,231
1:47 PM $ 0.00533
+0.00%
$ 53,283 $ 1,230
1:37 PM $ 0.00534
+0.00%
$ 53,352 $ 1,231
1:27 PM $ 0.00534
+0.00%
$ 53,350 $ 1,233
1:17 PM $ 0.00533
+0.00%
$ 53,320 $ 1,233
1:07 PM $ 0.00532
+0.00%
$ 53,212 $ 1,229
1:06 PM $ 0.00532
+0.00%
$ 53,212 $ 1,229
12:57 PM $ 0.00533
+0.00%
$ 53,243 $ 1,229
12:47 PM $ 0.00533
+0.00%
$ 53,265 $ 1,230
12:37 PM $ 0.00532
+0.00%
$ 53,225 $ 1,231
12:27 PM $ 0.00533
+0.00%
$ 53,242 $ 1,230
12:17 PM $ 0.00532
+0.00%
$ 53,239 $ 1,230
12:07 PM $ 0.00533
+0.00%
$ 53,244 $ 1,230
11:57 AM $ 0.00534
+0.00%
$ 53,379 $ 1,230
11:47 AM $ 0.00533
+0.00%
$ 53,273 $ 1,233
11:37 AM $ 0.00532
+0.00%
$ 53,220 $ 1,231
11:27 AM $ 0.00532
+0.00%
$ 53,236 $ 1,230
11:17 AM $ 0.00533
+0.00%
$ 53,257 $ 1,230
11:07 AM $ 0.00533
+0.00%
$ 53,313 $ 1,231
10:57 AM $ 0.00534
+0.00%
$ 53,342 $ 1,232
10:47 AM $ 0.00533
+0.00%
$ 53,315 $ 1,232
10:37 AM $ 0.00533
+0.00%
$ 53,338 $ 1,232
10:36 AM $ 0.00533
+0.00%
$ 53,338 $ 1,232
10:27 AM $ 0.00533
+0.00%
$ 53,298 $ 1,232
10:17 AM $ 0.00533
+0.00%
$ 53,254 $ 1,231
10:07 AM $ 0.00533
+0.00%
$ 53,253 $ 1,230
9:57 AM $ 0.00532
+0.00%
$ 53,220 $ 1,232
9:47 AM $ 0.00532
+0.00%
$ 53,230 $ 1,231
9:37 AM $ 0.00532
+0.00%
$ 53,201 $ 1,232
9:27 AM $ 0.00532
+0.00%
$ 53,202 $ 1,231
9:17 AM $ 0.00532
+0.00%
$ 53,204 $ 1,231
9:07 AM $ 0.00532
+0.00%
$ 53,218 $ 1,231
8:57 AM $ 0.00532
+0.00%
$ 53,232 $ 1,231
8:47 AM $ 0.00533
+0.00%
$ 53,291 $ 1,239
8:37 AM $ 0.00533
+0.00%
$ 53,242 $ 1,240
8:27 AM $ 0.00532
+0.00%
$ 53,227 $ 1,239
8:17 AM $ 0.00533
+0.00%
$ 53,266 $ 1,239
8:07 AM $ 0.00533
+0.00%
$ 53,314 $ 1,241
8:06 AM $ 0.00533
+0.00%
$ 53,314 $ 1,241
Download