Nyxia Coin Historical Data

NYXC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00525
-4.54%
$ 53,582 $ 12,585
Mar 2026 $ 0.0055
-2.51%
$ 54,951 $ 92,580
Feb 2026 $ 0.00562
+17.87%
$ 56,226 $ 17,139
Jan 2026 $ 0.00447
-17.61%
$ 47,765 $ 19,663
Dec 2025 $ 0.00543
-24.18%
$ 54,205 $ 44,895
Nov 2025 $ 0.00724
-18.20%
$ 72,651 $ 32,467
Oct 2025 $ 0.00861
-19.64%
$ 88,508 $ 44,660
Sep 2025 $ 0.0109
-5.16%
$ 107,075 $ 63,836
Aug 2025 $ 0.011
-1.78%
$ 114,408 $ 67,256
Jul 2025 $ 0.0117
+1.79%
$ 112,736 $ 63,159
Jun 2025 $ 0.0127
-3.55%
$ 114,923 $ 180,424
May 2025 $ 0.0105
-36.03%
$ 133,100 $ 16,270
Apr 2025 $ 0.0166
-22.50%
$ 165,829 $ 12,216
Mar 2025 $ 0.015
-30.56%
$ 149,985 $ 1,254
Feb 2025 $ 0.014
-38.05%
$ 139,986 $ 25,963
Jan 2025 $ 0.0189
-50.22%
$ 180,982 $ 886,625
Dec 2024 $ 0.0397
-9.15%
$ 319,968 $ 310,105
Nov 2024 $ 0.04
-43.60%
$ 436,957 $ 866,094
Oct 2024 $ 0.0704
+91.75%
$ 708,004 $ 1.06 million
Sep 2024 $ 0.0367
+43.45%
$ 367,036 $ 1.66 million
Aug 2024 $ 0.0256
-41.98%
$ 255,854 $ 1.94 million
Jul 2024 $ 0.0442
-49.98%
$ 441,956 $ 1.79 million
Jun 2024 $ 0.0884
-9.95%
$ 883,475 $ 2.63 million
May 2024 $ 0.0982
+143.32%
$ 981,467 $ 2.17 million
Apr 2024 $ 0.0403
-30.22%
$ 403,187 $ 37,024
Download