Nyxia Coin Historical Data

NYXC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00535
-4.72%
$ 50,018 $ 1,529
Mar 30 $ 0.00496
-14.57%
$ 56,067 $ 6,129
Mar 23 $ 0.00519
-43.63%
$ 57,985 $ 16,638
Mar 16 $ 0.00904
+82.97%
$ 90,353 $ 27,652
Mar 9 $ 0.00494
+11.75%
$ 49,378 $ 20,594
Mar 2 $ 0.00486
-10.11%
$ 44,237 $ 16,120
Feb 23 $ 0.00542
+19.91%
$ 54,158 $ 6,213
Feb 16 $ 0.00455
-4.98%
$ 45,282 $ 3,072
Feb 9 $ 0.00523
+7.03%
$ 47,784 $ 3,348
Feb 2 $ 0.00499
+11.06%
$ 48,696 $ 4,002
Jan 26 $ 0.00478
+4.08%
$ 45,042 $ 6,423
Jan 19 $ 0.00464
-0.29%
$ 45,807 $ 3,592
Jan 12 $ 0.00523
-13.05%
$ 46,861 $ 4,716
Jan 5 $ 0.00567
-4.97%
$ 59,998 $ 1,800
Dec 29 $ 0.0059
+3.33%
$ 59,623 $ 5,698
Dec 22 $ 0.00581
+44.69%
$ 56,694 $ 12,255
Dec 15 $ 0.00384
-9.88%
$ 40,113 $ 5,058
Dec 8 $ 0.00461
+0.25%
$ 42,554 $ 4,237
Dec 1 $ 0.00461
-35.60%
$ 45,888 $ 18,379
Nov 24 $ 0.00724
+3.22%
$ 72,651 $ 3,425
Nov 17 $ 0.0067
-7.92%
$ 70,146 $ 10,891
Nov 10 $ 0.00648
-20.30%
$ 72,810 $ 3,616
Nov 3 $ 0.00807
-8.34%
$ 81,843 $ 5,997
Oct 27 $ 0.00868
-10.78%
$ 88,067 $ 30,867
Oct 20 $ 0.00921
-5.92%
$ 97,696 $ 5,628
Oct 13 $ 0.00947
-10.09%
$ 98,031 $ 6,351
Oct 6 $ 0.01
-15.98%
$ 105,252 $ 6,707
Sep 29 $ 0.0123
+18.24%
$ 119,204 $ 4,139
Sep 22 $ 0.0101
-8.16%
$ 103,643 $ 6,214
Sep 15 $ 0.011
-8.14%
$ 111,201 $ 9,016
Sep 8 $ 0.0121
+7.44%
$ 119,977 $ 23,065
Sep 1 $ 0.0112
-2.21%
$ 112,859 $ 10,218
Aug 25 $ 0.011
+5.49%
$ 114,408 $ 10,650
Aug 18 $ 0.0104
+12.74%
$ 104,282 $ 17,607
Aug 11 $ 0.0093
-10.10%
$ 92,947 $ 20,244
Aug 4 $ 0.0102
-3.90%
$ 103,336 $ 13,322
Jul 28 $ 0.00989
-13.71%
$ 105,980 $ 8,457
Jul 21 $ 0.0119
-4.16%
$ 114,389 $ 9,695
Jul 14 $ 0.012
-1.73%
$ 123,893 $ 9,658
Jul 7 $ 0.0123
+13.72%
$ 121,903 $ 18,517
Jun 30 $ 0.011
-12.95%
$ 108,132 $ 18,604
Jun 23 $ 0.0117
+13.64%
$ 127,035 $ 13,045
Jun 16 $ 0.0106
-36.38%
$ 103,209 $ 19,005
Jun 9 $ 0.0142
+5.97%
$ 169,278 $ 133,303
Jun 2 $ 0.0134
-1.29%
$ 134,439 $ 509
May 26 $ 0.0139
-6.49%
$ 138,590 $ 1,409
May 19 $ 0.015
-15.17%
$ 148,310 $ 11,831
May 12 $ 0.0168
+7.83%
$ 175,560 $ 1,162
May 5 $ 0.0159
+9.78%
$ 147,406 $ 1,062
Apr 28 $ 0.017
+26.17%
$ 143,034 $ 880
Download