Nyxia Coin Historical Data

NYXC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00546
-0.02%
$ 54,641 $ 38
May 12, 2 AM $ 0.00547
-0.17%
$ 54,687 $ 34
May 12, 1 AM $ 0.00548
-1.07%
$ 54,774 $ 170
May 12, 12 AM $ 0.00553
+0.04%
$ 55,276 $ 169
May 11, 11 PM $ 0.00554
+0.03%
$ 55,397 $ 174
May 11, 10 PM $ 0.00554
+0.02%
$ 55,389 $ 176
May 11, 9 PM $ 0.00555
-0.12%
$ 55,463 $ 202
May 11, 8 PM $ 0.00556
-0.35%
$ 55,550 $ 207
May 11, 7 PM $ 0.00558
+0.70%
$ 55,799 $ 208
May 11, 6 PM $ 0.00553
-0.35%
$ 55,325 $ 206
May 11, 5 PM $ 0.00554
+0.07%
$ 55,439 $ 219
May 11, 4 PM $ 0.00553
+1.05%
$ 55,290 $ 218
May 11, 3 PM $ 0.00547
+0.96%
$ 54,712 $ 205
May 11, 2 PM $ 0.00547
+0.71%
$ 54,713 $ 202
May 11, 1 PM $ 0.00544
-0.10%
$ 54,440 $ 205
May 11, 12 PM $ 0.00545
+0.50%
$ 54,508 $ 205
May 11, 11 AM $ 0.00544
-0.39%
$ 54,413 $ 204
May 11, 10 AM $ 0.00546
+0.21%
$ 54,626 $ 207
May 11, 9 AM $ 0.00545
+0.28%
$ 54,468 $ 206
May 11, 8 AM $ 0.00543
-0.52%
$ 54,319 $ 244
May 11, 7 AM $ 0.00546
-0.20%
$ 54,591 $ 249
May 11, 6 AM $ 0.00547
-0.01%
$ 54,675 $ 250
May 11, 5 AM $ 0.00547
+0.46%
$ 54,671 $ 250
May 11, 4 AM $ 0.00545
+0.30%
$ 54,441 $ 249
May 11, 3 AM $ 0.00543
-0.50%
$ 54,255 $ 249
May 11, 2 AM $ 0.00546
-0.40%
$ 54,583 $ 250
May 11, 1 AM $ 0.00548
-1.05%
$ 54,809 $ 340
May 11, 12 AM $ 0.00557
-0.64%
$ 55,674 $ 221
May 10, 11 PM $ 0.00561
+0.40%
$ 56,114 $ 214
May 10, 10 PM $ 0.00558
+0.77%
$ 55,759 $ 213
May 10, 9 PM $ 0.00552
+0.68%
$ 55,165 $ 184
May 10, 8 PM $ 0.00553
-1.27%
$ 55,311 $ 177
May 10, 7 PM $ 0.00561
+0.04%
$ 56,140 $ 181
May 10, 6 PM $ 0.00562
+0.88%
$ 56,157 $ 182
May 10, 5 PM $ 0.00555
+1.11%
$ 55,491 $ 177
May 10, 4 PM $ 0.00549
+0.14%
$ 54,841 $ 161
May 10, 3 PM $ 0.00547
+0.47%
$ 54,738 $ 161
May 10, 2 PM $ 0.00544
+0.05%
$ 54,401 $ 160
May 10, 1 PM $ 0.00543
+0.18%
$ 54,301 $ 156
May 10, 12 PM $ 0.00541
-0.20%
$ 54,122 $ 155
May 10, 11 AM $ 0.00542
+0.27%
$ 54,183 $ 155
May 10, 10 AM $ 0.00544
-0.64%
$ 54,428 $ 171
May 10, 9 AM $ 0.00548
+0.90%
$ 54,817 $ 179
May 10, 8 AM $ 0.00542
+0.68%
$ 54,240 $ 143
May 10, 7 AM $ 0.00538
+0.60%
$ 53,812 $ 140
May 10, 6 AM $ 0.00535
-0.40%
$ 53,452 $ 146
May 10, 5 AM $ 0.00537
+0.38%
$ 53,707 $ 156
May 10, 4 AM $ 0.00534
-0.18%
$ 53,415 $ 158
May 10, 3 AM $ 0.00534
+1.86%
$ 53,440 $ 159
May 10, 2 AM $ 0.00525
+0.27%
$ 52,483 $ 58