Nyxia Coin Historical Data

NYXC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00491
+0.08%
$ 49,102 $ 21
Jun 24, 1 PM $ 0.0049
-1.41%
$ 49,033 $ 19
Jun 24, 12 PM $ 0.00498
+0.47%
$ 49,802 $ 24
Jun 24, 11 AM $ 0.00492
-0.40%
$ 49,145 $ 26
Jun 24, 10 AM $ 0.00494
-0.09%
$ 49,358 $ 26
Jun 24, 9 AM $ 0.00495
-0.09%
$ 49,508 $ 26
Jun 24, 8 AM $ 0.00495
-0.25%
$ 49,450 $ 26
Jun 24, 7 AM $ 0.00497
-0.19%
$ 49,677 $ 32
Jun 24, 6 AM $ 0.00499
-0.19%
$ 49,851 $ 32
Jun 24, 5 AM $ 0.00498
+0.51%
$ 49,759 $ 32
Jun 24, 4 AM $ 0.00496
-0.28%
$ 49,589 $ 31
Jun 24, 3 AM $ 0.00495
-0.46%
$ 49,460 $ 31
Jun 24, 2 AM $ 0.00498
-0.46%
$ 49,827 $ 31
Jun 24, 1 AM $ 0.00498
-0.22%
$ 49,835 $ 32
Jun 24, 12 AM $ 0.00499
+0.46%
$ 49,874 $ 31
Jun 23, 11 PM $ 0.00496
-0.14%
$ 49,550 $ 29
Jun 23, 10 PM $ 0.00498
+0.59%
$ 49,828 $ 27
Jun 23, 9 PM $ 0.00495
+0.30%
$ 49,467 $ 27
Jun 23, 8 PM $ 0.00494
+0.34%
$ 49,355 $ 26
Jun 23, 7 PM $ 0.00493
+0.21%
$ 49,305 $ 32
Jun 23, 6 PM $ 0.00493
-0.06%
$ 49,256 $ 32
Jun 23, 5 PM $ 0.00492
-0.34%
$ 49,221 $ 32
Jun 23, 4 PM $ 0.00498
+0.77%
$ 49,774 $ 19
Jun 23, 3 PM $ 0.00495
-0.75%
$ 49,463 $ 19
Jun 23, 2 PM $ 0.00499
+0.74%
$ 49,938 $ 19
Jun 23, 1 PM $ 0.00495
-0.23%
$ 49,540 $ 19
Jun 23, 12 PM $ 0.00497
-0.18%
$ 49,670 $ 17
Jun 23, 11 AM $ 0.00494
+0.40%
$ 49,380 $ 18
Jun 23, 10 AM $ 0.00494
+0.23%
$ 49,384 $ 15
Jun 23, 9 AM $ 0.00493
+0.18%
$ 49,300 $ 15
Jun 23, 8 AM $ 0.00495
-1.65%
$ 49,482 $ 15
Jun 23, 7 AM $ 0.00505
+0.37%
$ 50,483 $ 9
Jun 23, 6 AM $ 0.00507
-0.42%
$ 50,708 $ 9
Jun 23, 5 AM $ 0.00512
-0.42%
$ 51,213 $ 9
Jun 23, 4 AM $ 0.00515
-0.02%
$ 51,482 $ 10
Jun 23, 3 AM $ 0.00514
-0.21%
$ 51,434 $ 11
Jun 23, 2 AM $ 0.00514
+0.21%
$ 51,433 $ 11
Jun 23, 1 AM $ 0.00515
+0.10%
$ 51,486 $ 11
Jun 23, 12 AM $ 0.00515
-0.22%
$ 51,454 $ 11
Jun 22, 11 PM $ 0.00516
+0.31%
$ 51,583 $ 13
Jun 22, 10 PM $ 0.00521
+0.40%
$ 52,126 $ 14
Jun 22, 9 PM $ 0.00522
+0.02%
$ 52,151 $ 14
Jun 22, 8 PM $ 0.00521
+0.16%
$ 52,139 $ 14
Jun 22, 7 PM $ 0.00521
-0.72%
$ 52,119 $ 12
Jun 22, 6 PM $ 0.00527
+0.74%
$ 52,716 $ 10
Jun 22, 5 PM $ 0.00524
+0.43%
$ 52,354 $ 10
Jun 22, 4 PM $ 0.00522
-1.09%
$ 52,175 $ 16
Jun 22, 3 PM $ 0.00528
+0.13%
$ 52,803 $ 17
Jun 22, 2 PM $ 0.00533
-0.59%
$ 53,313 $ 17
Jun 22, 1 PM $ 0.00534
+0.01%
$ 53,413 $ 16