Nyxia Coin Historical Data

NYXC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0053
+0.58%
$ 52,996 $ 64
May 10, 12 AM $ 0.00528
+0.18%
$ 52,777 $ 299
May 9, 11 PM $ 0.00528
+0.03%
$ 52,821 $ 299
May 9, 10 PM $ 0.00529
+0.35%
$ 52,910 $ 306
May 9, 9 PM $ 0.00528
-0.34%
$ 52,781 $ 305
May 9, 8 PM $ 0.00526
-0.77%
$ 52,581 $ 308
May 9, 7 PM $ 0.0053
-0.28%
$ 52,991 $ 308
May 9, 6 PM $ 0.00529
+0.45%
$ 52,862 $ 370
May 9, 5 PM $ 0.0053
+0.57%
$ 52,949 $ 371
May 9, 4 PM $ 0.00526
+0.78%
$ 52,571 $ 383
May 9, 3 PM $ 0.00524
-0.27%
$ 52,389 $ 382
May 9, 2 PM $ 0.00526
-0.67%
$ 52,592 $ 385
May 9, 1 PM $ 0.00526
-0.61%
$ 52,624 $ 450
May 9, 12 PM $ 0.00533
-0.06%
$ 53,289 $ 450
May 9, 11 AM $ 0.00534
+1.11%
$ 53,384 $ 453
May 9, 10 AM $ 0.00529
-0.85%
$ 52,939 $ 1,968
May 9, 9 AM $ 0.00534
-0.26%
$ 53,383 $ 1,974
May 9, 8 AM $ 0.00534
+0.39%
$ 53,424 $ 1,966
May 9, 7 AM $ 0.0053
-0.64%
$ 52,981 $ 2,213
May 9, 6 AM $ 0.00532
+0.10%
$ 53,159 $ 2,206
May 9, 5 AM $ 0.00531
+0.07%
$ 53,136 $ 2,192
May 9, 4 AM $ 0.00531
-0.01%
$ 53,124 $ 2,189
May 9, 3 AM $ 0.00531
-0.15%
$ 53,081 $ 2,185
May 9, 2 AM $ 0.00531
+0.54%
$ 53,139 $ 2,190
May 9, 1 AM $ 0.00528
-2.95%
$ 52,780 $ 2,177
May 9, 12 AM $ 0.00544
+0.56%
$ 54,371 $ 1,992
May 8, 11 PM $ 0.00541
-0.48%
$ 54,083 $ 1,979
May 8, 10 PM $ 0.00544
+0.38%
$ 54,356 $ 1,984
May 8, 9 PM $ 0.00542
-0.23%
$ 54,149 $ 1,977
May 8, 8 PM $ 0.00543
-0.31%
$ 54,295 $ 1,982
May 8, 7 PM $ 0.00545
-0.38%
$ 54,460 $ 1,995
May 8, 6 PM $ 0.00547
+0.92%
$ 54,668 $ 1,929
May 8, 5 PM $ 0.00542
+2.09%
$ 54,147 $ 1,913
May 8, 4 PM $ 0.0053
+1.10%
$ 53,027 $ 1,865
May 8, 3 PM $ 0.00524
+0.40%
$ 52,425 $ 1,848
May 8, 2 PM $ 0.00522
+0.77%
$ 52,215 $ 1,848
May 8, 1 PM $ 0.00518
-0.24%
$ 51,798 $ 1,778
May 8, 12 PM $ 0.0052
-0.05%
$ 51,948 $ 1,785
May 8, 11 AM $ 0.0052
+0.09%
$ 51,968 $ 1,787
May 8, 10 AM $ 0.00519
+0.26%
$ 51,914 $ 1,798
May 8, 9 AM $ 0.00518
-1.07%
$ 51,811 $ 1,628
May 8, 8 AM $ 0.00524
-2.25%
$ 52,372 $ 1,632
May 8, 7 AM $ 0.00535
-0.38%
$ 53,535 $ 1,416
May 8, 6 AM $ 0.00538
-0.02%
$ 53,745 $ 1,417
May 8, 5 AM $ 0.00538
+0.12%
$ 53,763 $ 1,417
May 8, 4 AM $ 0.00537
-0.12%
$ 53,696 $ 2,085
May 8, 3 AM $ 0.00538
-0.06%
$ 53,760 $ 2,110
May 8, 2 AM $ 0.00538
-0.40%
$ 53,793 $ 2,101
May 8, 1 AM $ 0.0054
-0.76%
$ 54,030 $ 2,100
May 8, 12 AM $ 0.00545
+0.23%
$ 54,449 $ 2,039