Nyxia Coin Historical Data

NYXC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00532
-0.13%
$ 53,194 $ 15
Jun 22, 11 AM $ 0.00531
+0.41%
$ 53,128 $ 18
Jun 22, 10 AM $ 0.00531
+0.25%
$ 53,053 $ 18
Jun 22, 9 AM $ 0.00531
-0.12%
$ 53,049 $ 21
Jun 22, 7 AM $ 0.00533
+0.69%
$ 53,275 $ 21
Jun 22, 6 AM $ 0.00532
+0.07%
$ 53,145 $ 21
Jun 22, 5 AM $ 0.00532
+0.68%
$ 53,168 $ 22
Jun 22, 4 AM $ 0.00529
-0.17%
$ 52,851 $ 21
Jun 22, 3 AM $ 0.00529
-0.55%
$ 52,889 $ 20
Jun 22, 2 AM $ 0.00532
-0.49%
$ 53,181 $ 20
Jun 22, 1 AM $ 0.00527
+0.14%
$ 52,710 $ 20
Jun 22, 12 AM $ 0.00522
+0.28%
$ 52,237 $ 23
Jun 21, 11 PM $ 0.00525
-0.06%
$ 52,534 $ 21
Jun 21, 10 PM $ 0.00527
-0.23%
$ 52,688 $ 20
Jun 21, 9 PM $ 0.00524
-1.58%
$ 52,436 $ 24
Jun 21, 8 PM $ 0.00536
-0.15%
$ 53,550 $ 27
Jun 21, 7 PM $ 0.00536
+0.15%
$ 53,623 $ 28
Jun 21, 6 PM $ 0.00534
-0.35%
$ 53,341 $ 26
Jun 21, 5 PM $ 0.00536
+0.57%
$ 53,636 $ 24
Jun 21, 4 PM $ 0.00532
-0.33%
$ 53,191 $ 20
Jun 21, 3 PM $ 0.00533
+0.02%
$ 53,251 $ 20
Jun 21, 2 PM $ 0.00531
+0.24%
$ 53,054 $ 20
Jun 21, 1 PM $ 0.00531
+0.83%
$ 53,124 $ 20
Jun 21, 12 PM $ 0.00526
-0.40%
$ 52,585 $ 21
Jun 21, 11 AM $ 0.00531
-0.40%
$ 53,072 $ 16
Jun 21, 10 AM $ 0.0053
+0.31%
$ 52,975 $ 17
Jun 21, 9 AM $ 0.00525
+0.45%
$ 52,444 $ 14
Jun 21, 8 AM $ 0.00523
-0.29%
$ 52,335 $ 14
Jun 21, 7 AM $ 0.00525
+0.10%
$ 52,513 $ 35
Jun 21, 6 AM $ 0.00523
-0.05%
$ 52,311 $ 39
Jun 21, 5 AM $ 0.00524
-0.68%
$ 52,407 $ 45
Jun 21, 4 AM $ 0.00526
-0.25%
$ 52,627 $ 49
Jun 21, 3 AM $ 0.00527
+0.45%
$ 52,682 $ 59
Jun 21, 2 AM $ 0.00524
+0.08%
$ 52,385 $ 64
Jun 21, 1 AM $ 0.00524
+0.11%
$ 52,391 $ 64
Jun 21, 12 AM $ 0.00524
-0.20%
$ 52,434 $ 62
Jun 20, 11 PM $ 0.00527
-0.38%
$ 52,657 $ 62
Jun 20, 10 PM $ 0.00524
+1.01%
$ 52,393 $ 66
Jun 20, 9 PM $ 0.00518
+0.52%
$ 51,837 $ 62
Jun 20, 8 PM $ 0.00515
-0.06%
$ 51,503 $ 59
Jun 20, 7 PM $ 0.00518
+0.15%
$ 51,777 $ 186
Jun 20, 6 PM $ 0.00517
+0.32%
$ 51,737 $ 185
Jun 20, 5 PM $ 0.00515
-0.25%
$ 51,447 $ 191
Jun 20, 4 PM $ 0.00515
-0.62%
$ 51,538 $ 191
Jun 20, 3 PM $ 0.00518
-0.01%
$ 51,791 $ 192
Jun 20, 2 PM $ 0.00515
+0.76%
$ 51,476 $ 192
Jun 20, 1 PM $ 0.00511
-0.48%
$ 51,068 $ 190
Jun 20, 12 PM $ 0.00514
-0.47%
$ 51,362 $ 209
Jun 20, 11 AM $ 0.00516
+0.24%
$ 51,545 $ 210
Jun 20, 10 AM $ 0.00513
-0.13%
$ 51,324 $ 209