Nyxia Coin Historical Data

NYXC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00545
+0.23%
$ 54,449 $ 2,039
May 7, 11 PM $ 0.00543
+0.19%
$ 54,321 $ 2,035
May 7, 10 PM $ 0.00542
-0.08%
$ 54,217 $ 2,031
May 7, 9 PM $ 0.00543
-0.38%
$ 54,256 $ 2,681
May 7, 8 PM $ 0.00545
+0.07%
$ 54,466 $ 3,001
May 7, 7 PM $ 0.00544
-0.64%
$ 54,430 $ 2,997
May 7, 6 PM $ 0.00548
+0.50%
$ 54,783 $ 3,022
May 7, 5 PM $ 0.00544
-0.13%
$ 54,390 $ 83
May 7, 4 PM $ 0.00544
+0.12%
$ 54,437 $ 137
May 7, 3 PM $ 0.00544
+0.28%
$ 54,399 $ 137
May 7, 2 PM $ 0.00541
-0.90%
$ 54,098 $ 136
May 7, 1 PM $ 0.00547
-0.72%
$ 54,711 $ 157
May 7, 12 PM $ 0.00552
+0.43%
$ 55,171 $ 164
May 7, 11 AM $ 0.0055
+0.74%
$ 55,000 $ 163
May 7, 10 AM $ 0.00546
-0.33%
$ 54,553 $ 160
May 7, 9 AM $ 0.00547
-0.38%
$ 54,673 $ 160
May 7, 8 AM $ 0.00548
-0.34%
$ 54,789 $ 157
May 7, 7 AM $ 0.00545
+0.31%
$ 54,451 $ 145
May 7, 6 AM $ 0.00541
+0.48%
$ 54,093 $ 145
May 7, 5 AM $ 0.00538
+0.32%
$ 53,784 $ 282
May 7, 4 AM $ 0.00536
-0.25%
$ 53,597 $ 2,618
May 7, 3 AM $ 0.00537
-0.52%
$ 53,732 $ 3,229
May 7, 2 AM $ 0.0054
-0.35%
$ 54,007 $ 3,238
May 7, 1 AM $ 0.00542
-0.21%
$ 54,197 $ 3,252
May 7, 12 AM $ 0.00543
-0.52%
$ 54,310 $ 3,270
May 6, 11 PM $ 0.00546
-0.16%
$ 54,592 $ 4,674
May 6, 10 PM $ 0.00547
-0.23%
$ 54,683 $ 4,681
May 6, 9 PM $ 0.00548
+0.64%
$ 54,811 $ 4,622
May 6, 8 PM $ 0.00546
-0.04%
$ 54,547 $ 322
May 6, 7 PM $ 0.00545
+0.13%
$ 54,477 $ 324
May 6, 6 PM $ 0.00544
-0.30%
$ 54,385 $ 324
May 6, 5 PM $ 0.00546
-0.99%
$ 54,556 $ 4,146
May 6, 4 PM $ 0.0055
+0.25%
$ 54,965 $ 263
May 6, 3 PM $ 0.00547
+0.19%
$ 54,690 $ 267
May 6, 2 PM $ 0.00546
-0.90%
$ 54,629 $ 267
May 6, 1 PM $ 0.00552
-0.89%
$ 55,141 $ 4,184
May 6, 12 PM $ 0.00556
+0.14%
$ 55,623 $ 4,211
May 6, 11 AM $ 0.00555
+0.41%
$ 55,536 $ 4,202
May 6, 10 AM $ 0.00553
+0.57%
$ 55,315 $ 4,215
May 6, 9 AM $ 0.0055
+0.94%
$ 54,994 $ 4,191
May 6, 8 AM $ 0.00545
+0.47%
$ 54,462 $ 4,151
May 6, 7 AM $ 0.00542
+0.36%
$ 54,209 $ 4,828
May 6, 6 AM $ 0.0054
-1.16%
$ 53,991 $ 4,809
May 6, 5 AM $ 0.00546
+0.04%
$ 54,617 $ 4,654
May 6, 4 AM $ 0.00546
-0.83%
$ 54,603 $ 4,655
May 6, 3 AM $ 0.00551
+1.06%
$ 55,057 $ 4,032
May 6, 2 AM $ 0.00545
-0.35%
$ 54,475 $ 4,674
May 6, 1 AM $ 0.00547
+1.26%
$ 54,666 $ 4,689
May 6, 12 AM $ 0.00541
+0.00%
$ 54,057 $ 104
May 5, 11 PM $ 0.00542
-0.43%
$ 54,153 $ 5,304