Nyxia Coin Historical Data

NYXC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.00514
+0.26%
$51,356 $848
Jun 20, 8 AM $0.00513
+0.25%
$51,255 $846
Jun 20, 7 AM $0.00513
-0.53%
$51,279 $827
Jun 20, 6 AM $0.00516
+0.33%
$51,630 $831
Jun 20, 5 AM $0.00514
+1.52%
$51,405 $822
Jun 20, 4 AM $0.00506
+0.67%
$50,592 $808
Jun 20, 3 AM $0.00503
+0.85%
$50,266 $793
Jun 20, 2 AM $0.00498
-0.31%
$49,806 $780
Jun 20, 1 AM $0.00499
+0.19%
$49,938 $782
Jun 20, 12 AM $0.00499
+0.25%
$49,907 $779
Jun 19, 11 PM $0.00497
+0.09%
$49,651 $778
Jun 19, 10 PM $0.00496
+0.58%
$49,559 $1,252
Jun 19, 9 PM $0.00493
-0.27%
$49,270 $1,245
Jun 19, 8 PM $0.00493
-2.34%
$49,270 $1,249
Jun 19, 7 PM $0.00503
-0.13%
$50,303 $1,127
Jun 19, 6 PM $0.00503
-1.07%
$50,317 $1,126
Jun 19, 5 PM $0.00509
+0.74%
$50,892 $1,125
Jun 19, 4 PM $0.00508
-0.20%
$50,783 $1,119
Jun 19, 3 PM $0.0051
+0.28%
$50,968 $1,127
Jun 19, 2 PM $0.00509
+0.05%
$50,894 $1,126
Jun 19, 1 PM $0.00508
+1.73%
$50,818 $1,127
Jun 19, 12 PM $0.00497
-0.11%
$49,650 $1,096
Jun 19, 11 AM $0.00498
+0.04%
$49,802 $1,091
Jun 19, 10 AM $0.00496
+9.64%
$49,607 $1,092
Jun 19, 9 AM $0.00453
-0.26%
$45,295 $481
Jun 19, 8 AM $0.00454
+0.43%
$45,410 $483
Jun 19, 7 AM $0.00451
-0.61%
$45,133 $494
Jun 19, 6 AM $0.00454
-0.19%
$45,370 $496
Jun 19, 5 AM $0.00454
+0.34%
$45,350 $497
Jun 19, 4 AM $0.00454
-0.73%
$45,361 $494
Jun 19, 3 AM $0.00457
-1.43%
$45,659 $499
Jun 19, 2 AM $0.00462
-0.58%
$46,215 $501
Jun 19, 1 AM $0.00464
+0.00%
$46,388 $502
Jun 19, 12 AM $0.00464
+0.23%
$46,429 $501
Jun 18, 11 PM $0.0042
-0.11%
$42,007 $501
Jun 18, 10 PM $0.00421
+0.11%
$42,141 $20
Jun 18, 9 PM $0.00421
-0.44%
$42,089 $17
Jun 18, 8 PM $0.00422
+0.60%
$42,214 $17
Jun 18, 7 PM $0.00416
-0.07%
$41,556 $15
Jun 18, 6 PM $0.00414
-0.45%
$41,396 $14
Jun 18, 5 PM $0.00417
+0.21%
$41,675 $14
Jun 18, 4 PM $0.00416
-0.31%
$41,565 $13
Jun 18, 3 PM $0.00427
-0.67%
$42,667 $14
Jun 18, 2 PM $0.00429
+0.08%
$42,860 $15
Jun 18, 1 PM $0.00432
+0.19%
$43,230 $15
Jun 18, 12 PM $0.00429
+0.06%
$42,878 $15
Jun 18, 11 AM $0.0043
+0.02%
$42,959 $16
Jun 18, 10 AM $0.00431
-0.82%
$43,116 $16
Jun 18, 9 AM $0.00435
+0.11%
$43,486 $16
Jun 18, 8 AM $0.00434
+0.38%
$43,378 $16