Nyxia Coin Historical Data

NYXC Page 13
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0043
+0.04%
$42,996 $2
Jun 18, 6 AM $0.00429
+0.22%
$42,886 $2
Jun 18, 5 AM $0.00427
-0.15%
$42,715 $2
Jun 18, 4 AM $0.0043
-0.59%
$42,955 $3
Jun 18, 3 AM $0.00436
-0.38%
$43,560 $3
Jun 18, 2 AM $0.00435
-0.10%
$43,515 $4
Jun 18, 1 AM $0.00437
+0.11%
$43,686 $5
Jun 18, 12 AM $0.00436
+0.49%
$43,565 $5
Jun 17, 11 PM $0.00433
+0.06%
$43,309 $5
Jun 17, 10 PM $0.00431
-0.27%
$43,058 $5
Jun 17, 9 PM $0.00434
+0.22%
$43,392 $5
Jun 17, 8 PM $0.00433
+0.24%
$43,268 $5
Jun 17, 7 PM $0.00441
-1.16%
$44,131 $5
Jun 17, 6 PM $0.00442
-0.44%
$44,196 $6
Jun 17, 5 PM $0.00444
-0.56%
$44,356 $6
Jun 17, 4 PM $0.00446
+0.79%
$44,546 $6
Jun 17, 3 PM $0.00439
+0.50%
$43,852 $6
Jun 17, 2 PM $0.00437
-0.15%
$43,698 $6
Jun 17, 1 PM $0.00436
+0.39%
$43,611 $6
Jun 17, 12 PM $0.00435
+0.13%
$43,517 $6
Jun 17, 11 AM $0.00434
-0.55%
$43,353 $5
Jun 17, 10 AM $0.00437
+0.00%
$43,684 $5
Jun 17, 9 AM $0.00436
-0.09%
$43,605 $8
Jun 17, 8 AM $0.00439
-0.56%
$43,892 $8
Jun 17, 7 AM $0.00443
+0.31%
$44,300 $8
Jun 17, 6 AM $0.00444
-0.20%
$44,410 $11
Jun 17, 5 AM $0.00443
-0.27%
$44,328 $11
Jun 17, 4 AM $0.00444
+0.19%
$44,402 $12
Jun 17, 3 AM $0.00444
-0.10%
$44,418 $13
Jun 17, 2 AM $0.00445
+0.83%
$44,527 $13
Jun 17, 1 AM $0.00441
-0.09%
$44,103 $14
Jun 17, 12 AM $0.00442
+0.06%
$44,179 $14
Jun 16, 11 PM $0.00443
+0.16%
$44,260 $14
Jun 16, 10 PM $0.00444
+0.08%
$44,347 $21
Jun 16, 9 PM $0.00444
-0.11%
$44,413 $22
Jun 16, 8 PM $0.00444
-0.05%
$44,420 $22
Jun 16, 7 PM $0.00442
-0.36%
$44,184 $23
Jun 16, 6 PM $0.00444
+0.93%
$44,382 $24
Jun 16, 5 PM $0.0044
+0.08%
$43,981 $28
Jun 16, 4 PM $0.0044
+0.13%
$43,996 $29
Jun 16, 3 PM $0.0044
+0.57%
$44,027 $31
Jun 16, 2 PM $0.00443
+0.00%
$44,301 $34
Jun 16, 1 PM $0.00446
-0.83%
$44,602 $35
Jun 16, 12 PM $0.00449
+0.51%
$44,928 $35
Jun 16, 11 AM $0.00448
-0.37%
$44,838 $49
Jun 16, 10 AM $0.0045
-0.28%
$44,945 $49
Jun 16, 9 AM $0.00451
+0.25%
$45,132 $47
Jun 16, 8 AM $0.00449
+0.55%
$44,911 $48
Jun 16, 7 AM $0.00446
-0.20%
$44,626 $50
Jun 16, 6 AM $0.00446
+0.10%
$44,552 $47