Nyxia Coin Historical Data

NYXC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.00444
+0.88%
$44,403 $47
Jun 16, 4 AM $0.00443
+0.14%
$44,296 $44
Jun 16, 3 AM $0.00439
-0.04%
$43,887 $45
Jun 16, 2 AM $0.00442
-1.00%
$44,161 $44
Jun 16, 1 AM $0.00446
-0.24%
$44,591 $41
Jun 16, 12 AM $0.00446
+0.24%
$44,605 $42
Jun 15, 11 PM $0.00445
-0.09%
$44,473 $43
Jun 15, 10 PM $0.00448
-0.20%
$44,831 $36
Jun 15, 9 PM $0.00452
-0.04%
$45,161 $36
Jun 15, 8 PM $0.00453
-0.21%
$45,328 $37
Jun 15, 7 PM $0.00456
+0.14%
$45,613 $37
Jun 15, 6 PM $0.00455
+0.15%
$45,466 $34
Jun 15, 5 PM $0.00454
-1.30%
$45,374 $34
Jun 15, 4 PM $0.00459
+1.43%
$45,926 $30
Jun 15, 3 PM $0.00448
+0.03%
$44,747 $28
Jun 15, 2 PM $0.00444
-0.25%
$44,385 $32
Jun 15, 1 PM $0.00443
+0.67%
$44,338 $31
Jun 15, 12 PM $0.00439
+0.63%
$43,855 $36
Jun 15, 11 AM $0.00433
+0.87%
$43,309 $22
Jun 15, 10 AM $0.00429
+0.57%
$42,880 $22
Jun 15, 9 AM $0.00428
-0.29%
$42,829 $22
Jun 15, 8 AM $0.0043
+0.22%
$42,990 $20
Jun 15, 7 AM $0.00429
-0.04%
$42,897 $18
Jun 15, 6 AM $0.00428
+0.31%
$42,837 $19
Jun 15, 5 AM $0.00427
+0.04%
$42,685 $19
Jun 15, 4 AM $0.00428
-0.14%
$42,807 $19
Jun 15, 3 AM $0.00428
+0.03%
$42,810 $19
Jun 15, 2 AM $0.0043
+0.21%
$42,954 $25
Jun 15, 1 AM $0.00427
-0.14%
$42,644 $25
Jun 15, 12 AM $0.0043
+1.11%
$43,030 $24
Jun 14, 11 PM $0.00425
+0.09%
$42,469 $23
Jun 14, 10 PM $0.00422
+0.05%
$42,226 $23
Jun 14, 9 PM $0.00411
+0.42%
$41,060 $25
Jun 14, 8 PM $0.00407
-0.06%
$40,652 $23
Jun 14, 7 PM $0.00407
+0.25%
$40,675 $23
Jun 14, 6 PM $0.00406
-0.23%
$40,596 $24
Jun 14, 5 PM $0.00407
+0.00%
$40,741 $23
Jun 14, 4 PM $0.00407
+0.26%
$40,717 $29
Jun 14, 3 PM $0.00407
+0.51%
$40,658 $29
Jun 14, 2 PM $0.00409
-0.03%
$40,878 $23
Jun 14, 1 PM $0.0041
-0.06%
$40,974 $23
Jun 14, 12 PM $0.00411
-0.31%
$41,124 $18
Jun 14, 11 AM $0.00412
-0.31%
$41,182 $32
Jun 14, 10 AM $0.00413
-0.05%
$41,302 $32
Jun 14, 9 AM $0.00412
-0.21%
$41,148 $43
Jun 14, 8 AM $0.00413
+0.12%
$41,262 $43
Jun 14, 7 AM $0.00412
-0.42%
$41,168 $43
Jun 14, 6 AM $0.00413
-0.17%
$41,335 $41
Jun 14, 5 AM $0.00414
-0.32%
$41,408 $41
Jun 14, 4 AM $0.00416
-0.54%
$41,592 $42