Nyxia Coin Historical Data

NYXC Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00527
+0.06%
$ 52,644 $ 40
May 3, 8 PM $ 0.00527
-0.03%
$ 52,641 $ 45
May 3, 7 PM $ 0.00526
+0.00%
$ 52,563 $ 44
May 3, 6 PM $ 0.00525
-0.52%
$ 52,486 $ 43
May 3, 5 PM $ 0.00528
+0.49%
$ 52,747 $ 43
May 3, 4 PM $ 0.00525
-0.19%
$ 52,459 $ 44
May 3, 3 PM $ 0.00526
-0.11%
$ 52,603 $ 49
May 3, 2 PM $ 0.00526
-0.08%
$ 52,550 $ 53
May 3, 1 PM $ 0.00526
+0.02%
$ 52,571 $ 45
May 3, 12 PM $ 0.00526
+0.08%
$ 52,553 $ 45
May 3, 11 AM $ 0.00525
+0.00%
$ 52,453 $ 51
May 3, 10 AM $ 0.00525
-0.40%
$ 52,537 $ 53
May 3, 9 AM $ 0.00528
+0.20%
$ 52,774 $ 58
May 3, 8 AM $ 0.00527
-0.03%
$ 52,663 $ 55
May 3, 7 AM $ 0.00527
+0.19%
$ 52,682 $ 57
May 3, 6 AM $ 0.00522
-0.28%
$ 52,150 $ 52
May 3, 5 AM $ 0.00523
+0.05%
$ 52,299 $ 71
May 3, 4 AM $ 0.00522
-0.08%
$ 52,228 $ 74
May 3, 3 AM $ 0.00522
-0.19%
$ 52,175 $ 76
May 3, 2 AM $ 0.00522
-0.65%
$ 52,215 $ 81
May 3, 1 AM $ 0.00526
+0.07%
$ 52,563 $ 173
May 3, 12 AM $ 0.00526
-0.41%
$ 52,570 $ 176
May 2, 11 PM $ 0.00528
-0.06%
$ 52,786 $ 179
May 2, 10 PM $ 0.00527
-0.51%
$ 52,714 $ 181
May 2, 9 PM $ 0.00529
-0.04%
$ 52,916 $ 186
May 2, 8 PM $ 0.00529
-0.07%
$ 52,932 $ 188
May 2, 7 PM $ 0.0053
+0.08%
$ 52,966 $ 194
May 2, 6 PM $ 0.00529
+0.43%
$ 52,884 $ 199
May 2, 5 PM $ 0.00527
-0.10%
$ 52,670 $ 198
May 2, 4 PM $ 0.00527
+0.09%
$ 52,705 $ 204
May 2, 3 PM $ 0.00527
-0.53%
$ 52,649 $ 204
May 2, 2 PM $ 0.00529
+0.11%
$ 52,934 $ 225
May 2, 1 PM $ 0.00529
+0.23%
$ 52,933 $ 240
May 2, 12 PM $ 0.00528
+0.35%
$ 52,838 $ 275
May 2, 11 AM $ 0.00527
-0.06%
$ 52,650 $ 399
May 2, 10 AM $ 0.00527
+0.34%
$ 52,660 $ 406
May 2, 9 AM $ 0.00525
-0.22%
$ 52,468 $ 422
May 2, 8 AM $ 0.00526
+0.50%
$ 52,591 $ 503
May 2, 7 AM $ 0.00523
-0.02%
$ 52,319 $ 548
May 2, 6 AM $ 0.00523
-0.77%
$ 52,274 $ 603
May 2, 5 AM $ 0.00527
+0.11%
$ 52,700 $ 721
May 2, 4 AM $ 0.00527
-0.07%
$ 52,678 $ 729
May 2, 3 AM $ 0.00528
-0.05%
$ 52,746 $ 734
May 2, 2 AM $ 0.00527
-1.86%
$ 52,740 $ 732
May 2, 1 AM $ 0.00535
-0.02%
$ 53,507 $ 646
May 2, 12 AM $ 0.00535
-0.01%
$ 53,458 $ 665
May 1, 11 PM $ 0.00535
-0.34%
$ 53,452 $ 2,979
May 1, 10 PM $ 0.00537
-0.18%
$ 53,641 $ 2,989
May 1, 9 PM $ 0.00538
+0.43%
$ 53,750 $ 3,004
May 1, 8 PM $ 0.00535
-0.15%
$ 53,537 $ 3,003