Nyxia Coin Historical Data

NYXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.00417
-0.04%
$41,725 $47
Jun 14, 2 AM $0.00416
+0.12%
$41,624 $46
Jun 14, 1 AM $0.00417
+0.43%
$41,663 $41
Jun 14, 12 AM $0.00415
-0.15%
$41,501 $41
Jun 13, 11 PM $0.00417
+0.17%
$41,688 $41
Jun 13, 10 PM $0.00417
-0.45%
$41,691 $41
Jun 13, 9 PM $0.00418
+1.51%
$41,833 $42
Jun 13, 8 PM $0.00412
+0.07%
$41,181 $40
Jun 13, 7 PM $0.00413
-0.15%
$41,317 $41
Jun 13, 6 PM $0.00413
-0.15%
$41,301 $41
Jun 13, 5 PM $0.00412
+0.69%
$41,234 $41
Jun 13, 4 PM $0.00411
-0.46%
$41,132 $33
Jun 13, 3 PM $0.00412
-0.09%
$41,209 $33
Jun 13, 2 PM $0.00412
+0.25%
$41,161 $33
Jun 13, 1 PM $0.0041
+0.04%
$41,025 $33
Jun 13, 12 PM $0.0041
-0.29%
$40,978 $33
Jun 13, 11 AM $0.00408
-0.05%
$40,842 $23
Jun 13, 10 AM $0.00408
+0.25%
$40,832 $23
Jun 13, 9 AM $0.00408
+0.01%
$40,763 $14
Jun 13, 8 AM $0.00407
+0.06%
$40,668 $14
Jun 13, 7 AM $0.00405
+0.17%
$40,516 $14
Jun 13, 6 AM $0.00403
+0.01%
$40,331 $31
Jun 13, 5 AM $0.00403
-0.28%
$40,304 $31
Jun 13, 4 AM $0.00406
-0.04%
$40,547 $29
Jun 13, 3 AM $0.00407
-0.12%
$40,682 $29
Jun 13, 2 AM $0.00409
+0.31%
$40,903 $29
Jun 13, 1 AM $0.00407
+0.16%
$40,711 $29
Jun 13, 12 AM $0.00406
+0.30%
$40,566 $46
Jun 12, 11 PM $0.00404
-0.03%
$40,404 $46
Jun 12, 10 PM $0.00404
-0.31%
$40,396 $45
Jun 12, 9 PM $0.00405
-0.12%
$40,458 $44
Jun 12, 8 PM $0.00404
-0.29%
$40,433 $44
Jun 12, 7 PM $0.00406
-0.20%
$40,573 $43
Jun 12, 6 PM $0.00407
-0.39%
$40,703 $43
Jun 12, 5 PM $0.00412
+0.65%
$41,145 $44
Jun 12, 4 PM $0.00407
-1.18%
$40,709 $45
Jun 12, 3 PM $0.00412
+1.17%
$41,146 $46
Jun 12, 2 PM $0.00405
+0.52%
$40,462 $59
Jun 12, 1 PM $0.00403
-0.20%
$40,268 $77
Jun 12, 12 PM $0.00404
-0.15%
$40,383 $77
Jun 12, 11 AM $0.00405
+0.13%
$40,492 $75
Jun 12, 10 AM $0.00406
-0.55%
$40,636 $76
Jun 12, 9 AM $0.00406
-0.01%
$40,586 $75
Jun 12, 8 AM $0.00406
+0.95%
$40,588 $75
Jun 12, 7 AM $0.00402
+0.04%
$40,203 $86
Jun 12, 6 AM $0.00405
-0.19%
$40,526 $70
Jun 12, 5 AM $0.00406
-0.53%
$40,620 $76
Jun 12, 4 AM $0.00408
+0.07%
$40,809 $76
Jun 12, 3 AM $0.00407
-0.45%
$40,707 $365
Jun 12, 2 AM $0.00409
+0.84%
$40,907 $366