Nyxia Coin Historical Data

NYXC Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00527
-0.06%
$ 52,650 $ 399
May 2, 10 AM $ 0.00527
+0.34%
$ 52,660 $ 406
May 2, 9 AM $ 0.00525
-0.22%
$ 52,468 $ 422
May 2, 8 AM $ 0.00526
+0.50%
$ 52,591 $ 503
May 2, 7 AM $ 0.00523
-0.02%
$ 52,319 $ 548
May 2, 6 AM $ 0.00523
-0.77%
$ 52,274 $ 603
May 2, 5 AM $ 0.00527
+0.11%
$ 52,700 $ 721
May 2, 4 AM $ 0.00527
-0.07%
$ 52,678 $ 729
May 2, 3 AM $ 0.00528
-0.05%
$ 52,746 $ 734
May 2, 2 AM $ 0.00527
-1.86%
$ 52,740 $ 732
May 2, 1 AM $ 0.00535
-0.02%
$ 53,507 $ 646
May 2, 12 AM $ 0.00535
-0.01%
$ 53,458 $ 665
May 1, 11 PM $ 0.00535
-0.34%
$ 53,452 $ 2,979
May 1, 10 PM $ 0.00537
-0.18%
$ 53,641 $ 2,989
May 1, 9 PM $ 0.00538
+0.43%
$ 53,750 $ 3,004
May 1, 8 PM $ 0.00535
-0.15%
$ 53,537 $ 3,003
May 1, 7 PM $ 0.00536
-0.16%
$ 53,616 $ 3,047
May 1, 6 PM $ 0.00537
+0.00%
$ 53,710 $ 3,065
May 1, 5 PM $ 0.00537
-0.32%
$ 53,703 $ 3,065
May 1, 4 PM $ 0.00539
-0.23%
$ 53,873 $ 3,065
May 1, 3 PM $ 0.0054
+1.15%
$ 54,039 $ 3,071
May 1, 2 PM $ 0.00534
-0.73%
$ 53,437 $ 3,029
May 1, 1 PM $ 0.00538
-0.97%
$ 53,792 $ 3,029
May 1, 12 PM $ 0.00543
-0.19%
$ 54,300 $ 3,003
May 1, 11 AM $ 0.00545
-0.35%
$ 54,455 $ 2,855
May 1, 10 AM $ 0.00546
+0.52%
$ 54,635 $ 2,856
May 1, 9 AM $ 0.00544
-0.92%
$ 54,352 $ 2,848
May 1, 8 AM $ 0.00549
+0.84%
$ 54,855 $ 2,814
May 1, 7 AM $ 0.00544
+0.02%
$ 54,381 $ 2,802
May 1, 6 AM $ 0.00544
+0.36%
$ 54,376 $ 2,733
May 1, 5 AM $ 0.00542
+0.53%
$ 54,183 $ 2,596
May 1, 4 AM $ 0.00539
-0.29%
$ 53,895 $ 2,579
May 1, 3 AM $ 0.00541
+0.71%
$ 54,053 $ 2,564
May 1, 2 AM $ 0.00537
+0.00%
$ 53,662 $ 2,567
May 1, 1 AM $ 0.00537
-0.31%
$ 53,644 $ 2,567
May 1, 12 AM $ 0.00538
+0.34%
$ 53,802 $ 271
Apr 30, 11 PM $ 0.00536
+0.86%
$ 53,582 $ 246
Apr 30, 10 PM $ 0.00532
-0.08%
$ 53,167 $ 233
Apr 30, 9 PM $ 0.00533
-0.08%
$ 53,250 $ 224
Apr 30, 8 PM $ 0.00533
-0.33%
$ 53,327 $ 224
Apr 30, 7 PM $ 0.00536
+0.17%
$ 53,592 $ 180
Apr 30, 6 PM $ 0.00532
+0.06%
$ 53,176 $ 178
Apr 30, 5 PM $ 0.00531
-0.11%
$ 53,114 $ 166
Apr 30, 4 PM $ 0.00533
-0.17%
$ 53,251 $ 167
Apr 30, 3 PM $ 0.00533
+0.07%
$ 53,306 $ 169
Apr 30, 2 PM $ 0.00532
-0.19%
$ 53,221 $ 193
Apr 30, 1 PM $ 0.00534
+0.06%
$ 53,350 $ 204
Apr 30, 12 PM $ 0.00536
+0.42%
$ 53,563 $ 248
Apr 30, 11 AM $ 0.00534
+0.73%
$ 53,355 $ 258
Apr 30, 10 AM $ 0.00529
-0.46%
$ 52,937 $ 255