Nyxia Coin Historical Data

NYXC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.00405
-1.15%
$40,531 $363
Jun 12, 12 AM $0.0041
+0.17%
$40,980 $349
Jun 11, 11 PM $0.0041
+0.06%
$41,007 $354
Jun 11, 10 PM $0.00409
-0.05%
$40,936 $354
Jun 11, 9 PM $0.0041
+0.66%
$40,993 $363
Jun 11, 8 PM $0.00406
-0.81%
$40,627 $362
Jun 11, 7 PM $0.0041
+0.29%
$40,995 $369
Jun 11, 6 PM $0.0041
+0.07%
$40,946 $506
Jun 11, 5 PM $0.00408
+1.59%
$40,796 $506
Jun 11, 4 PM $0.00402
+0.16%
$40,210 $493
Jun 11, 3 PM $0.00402
+0.45%
$40,193 $500
Jun 11, 2 PM $0.00401
+0.34%
$40,064 $499
Jun 11, 1 PM $0.00399
+0.34%
$39,886 $511
Jun 11, 12 PM $0.00397
-1.08%
$39,703 $510
Jun 11, 11 AM $0.00399
-0.06%
$39,879 $515
Jun 11, 10 AM $0.00398
+0.18%
$39,839 $514
Jun 11, 9 AM $0.00397
+0.17%
$39,720 $516
Jun 11, 8 AM $0.00397
+0.91%
$39,679 $514
Jun 11, 7 AM $0.00393
-0.33%
$39,286 $510
Jun 11, 6 AM $0.00395
+0.30%
$39,506 $511
Jun 11, 5 AM $0.00395
-0.13%
$39,451 $510
Jun 11, 4 AM $0.00395
-0.28%
$39,450 $507
Jun 11, 3 AM $0.00411
+0.49%
$41,047 $475
Jun 11, 2 AM $0.00408
-0.76%
$40,768 $220
Jun 11, 1 AM $0.0041
+1.84%
$41,020 $221
Jun 11, 12 AM $0.00403
+0.75%
$40,266 $217
Jun 10, 11 PM $0.00399
+0.51%
$39,931 $210
Jun 10, 10 PM $0.00397
+0.71%
$39,743 $209
Jun 10, 9 PM $0.00397
-0.16%
$39,743 $205
Jun 10, 8 PM $0.00399
-0.35%
$39,924 $196
Jun 10, 7 PM $0.00401
-2.79%
$40,080 $197
Jun 10, 6 PM $0.00411
-0.75%
$41,107 $67
Jun 10, 5 PM $0.00413
-1.10%
$41,332 $85
Jun 10, 4 PM $0.00419
-0.99%
$41,871 $142
Jun 10, 3 PM $0.00423
+0.83%
$42,286 $141
Jun 10, 2 PM $0.0042
-0.80%
$42,014 $128
Jun 10, 1 PM $0.00424
+1.51%
$42,429 $315
Jun 10, 12 PM $0.00418
+1.16%
$41,805 $322
Jun 10, 11 AM $0.00412
-0.79%
$41,237 $519
Jun 10, 10 AM $0.00415
-0.01%
$41,485 $519
Jun 10, 9 AM $0.00415
-0.10%
$41,456 $513
Jun 10, 8 AM $0.00414
-1.80%
$41,416 $513
Jun 10, 7 AM $0.00422
+0.61%
$42,204 $511
Jun 10, 6 AM $0.0042
+0.16%
$41,945 $508
Jun 10, 5 AM $0.00419
-0.22%
$41,863 $507
Jun 10, 4 AM $0.00419
-0.47%
$41,939 $508
Jun 10, 3 AM $0.00422
+0.45%
$42,204 $518
Jun 10, 2 AM $0.00421
-1.15%
$42,065 $516
Jun 10, 1 AM $0.00424
+0.00%
$42,415 $893
Jun 10, 12 AM $0.00422
-0.57%
$42,212 $890