Nyxia Coin Historical Data

NYXC Page 17
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.00424
-0.01%
$42,432 $891
Jun 9, 10 PM $0.00425
+0.30%
$42,538 $891
Jun 9, 9 PM $0.00425
-0.85%
$42,454 $890
Jun 9, 8 PM $0.00428
+0.06%
$42,815 $899
Jun 9, 7 PM $0.00426
+0.09%
$42,611 $898
Jun 9, 6 PM $0.00426
+0.81%
$42,555 $894
Jun 9, 5 PM $0.00423
+0.67%
$42,310 $871
Jun 9, 4 PM $0.00419
-1.08%
$41,921 $803
Jun 9, 3 PM $0.00424
-0.26%
$42,413 $810
Jun 9, 2 PM $0.00425
-1.91%
$42,490 $809
Jun 9, 1 PM $0.00452
-0.20%
$45,173 $821
Jun 9, 12 PM $0.00452
+0.55%
$45,189 $604
Jun 9, 11 AM $0.00443
-0.28%
$44,255 $383
Jun 9, 10 AM $0.00443
-0.03%
$44,307 $385
Jun 9, 9 AM $0.00443
-0.76%
$44,302 $386
Jun 9, 8 AM $0.00447
-0.24%
$44,673 $391
Jun 9, 7 AM $0.00448
-0.28%
$44,762 $393
Jun 9, 6 AM $0.0045
+0.05%
$45,041 $394
Jun 9, 5 AM $0.0045
+0.40%
$44,970 $395
Jun 9, 4 AM $0.00448
+1.76%
$44,839 $393
Jun 9, 3 AM $0.00441
-0.05%
$44,055 $387
Jun 9, 2 AM $0.00422
+0.03%
$42,199 $380
Jun 9, 1 AM $0.0042
-0.55%
$41,945 $6
Jun 9, 12 AM $0.00422
-1.22%
$42,184 $6
Jun 8, 11 PM $0.0043
+0.15%
$42,973 $6
Jun 8, 10 PM $0.0043
-0.77%
$43,036 $6
Jun 8, 9 PM $0.00431
+0.40%
$43,115 $8
Jun 8, 8 PM $0.00431
-0.33%
$43,135 $41
Jun 8, 7 PM $0.00433
+0.35%
$43,280 $42
Jun 8, 6 PM $0.00432
+0.91%
$43,167 $42
Jun 8, 5 PM $0.00427
-0.94%
$42,709 $42
Jun 8, 4 PM $0.0043
-0.17%
$42,965 $42
Jun 8, 3 PM $0.00431
+0.74%
$43,100 $42
Jun 8, 2 PM $0.00428
+0.21%
$42,782 $41
Jun 8, 1 PM $0.00428
+0.66%
$42,836 $41
Jun 8, 12 PM $0.00426
-0.42%
$42,547 $41
Jun 8, 11 AM $0.00422
+0.20%
$42,233 $41
Jun 8, 10 AM $0.00423
+0.46%
$42,325 $40
Jun 8, 9 AM $0.0042
+0.06%
$41,972 $39
Jun 8, 8 AM $0.00421
-0.07%
$42,064 $39
Jun 8, 7 AM $0.0042
+0.23%
$42,025 $39
Jun 8, 6 AM $0.00419
+0.54%
$41,885 $200
Jun 8, 5 AM $0.00416
-0.80%
$41,570 $199
Jun 8, 4 AM $0.00419
-1.16%
$41,846 $200
Jun 8, 3 AM $0.00424
-0.11%
$42,355 $202
Jun 8, 2 AM $0.00423
+0.45%
$42,339 $202
Jun 8, 1 AM $0.00421
-1.27%
$42,053 $201
Jun 8, 12 AM $0.00426
+0.96%
$42,591 $203
Jun 7, 11 PM $0.00422
-0.18%
$42,150 $201
Jun 7, 10 PM $0.00422
+2.57%
$42,161 $201