Nyxia Coin Historical Data

NYXC Page 18
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.00411
-0.58%
$41,112 $194
Jun 7, 8 PM $0.00414
+0.82%
$41,371 $199
Jun 7, 7 PM $0.0041
-2.23%
$40,985 $166
Jun 7, 6 PM $0.00421
-0.12%
$42,062 $195
Jun 7, 5 PM $0.00422
+0.38%
$42,189 $196
Jun 7, 4 PM $0.0042
+0.33%
$42,001 $197
Jun 7, 3 PM $0.0042
+0.57%
$41,979 $196
Jun 7, 2 PM $0.00418
+0.89%
$41,811 $196
Jun 7, 1 PM $0.00414
+0.12%
$41,430 $195
Jun 7, 12 PM $0.00412
-1.52%
$41,217 $196
Jun 7, 11 AM $0.00419
+0.64%
$41,854 $198
Jun 7, 10 AM $0.00416
-0.78%
$41,613 $215
Jun 7, 9 AM $0.00419
-0.54%
$41,936 $1,129
Jun 7, 8 AM $0.00419
+0.48%
$41,906 $1,135
Jun 7, 7 AM $0.00418
+0.10%
$41,743 $1,120
Jun 7, 6 AM $0.00417
+0.83%
$41,645 $963
Jun 7, 5 AM $0.00413
+0.37%
$41,286 $953
Jun 7, 4 AM $0.00411
+0.41%
$41,113 $950
Jun 7, 3 AM $0.00409
+0.31%
$40,893 $945
Jun 7, 2 AM $0.00407
-0.47%
$40,663 $941
Jun 7, 1 AM $0.00409
+1.93%
$40,845 $943
Jun 7, 12 AM $0.00401
+0.36%
$40,134 $931
Jun 6, 11 PM $0.004
+0.79%
$40,012 $929
Jun 6, 10 PM $0.00396
-0.68%
$39,623 $1,251
Jun 6, 9 PM $0.00399
+0.58%
$39,913 $1,260
Jun 6, 8 PM $0.00396
-0.12%
$39,580 $1,343
Jun 6, 7 PM $0.00396
-0.62%
$39,632 $1,338
Jun 6, 6 PM $0.00399
+0.03%
$39,909 $1,313
Jun 6, 5 PM $0.004
-0.43%
$39,996 $1,312
Jun 6, 4 PM $0.00399
-0.84%
$39,890 $1,322
Jun 6, 3 PM $0.00402
-1.04%
$40,172 $1,324
Jun 6, 2 PM $0.00406
+0.62%
$40,600 $1,336
Jun 6, 1 PM $0.00404
-0.66%
$40,353 $1,330
Jun 6, 12 PM $0.00403
-0.35%
$40,288 $1,341
Jun 6, 11 AM $0.00403
+1.37%
$40,313 $1,335
Jun 6, 10 AM $0.00397
+8.21%
$39,692 $1,315
Jun 6, 9 AM $0.0037
-0.09%
$37,034 $446
Jun 6, 8 AM $0.00371
+0.71%
$37,051 $451
Jun 6, 7 AM $0.00368
+0.96%
$36,828 $448
Jun 6, 6 AM $0.00368
+0.68%
$36,843 $444
Jun 6, 5 AM $0.00365
+2.01%
$36,461 $445
Jun 6, 4 AM $0.00355
-3.34%
$35,543 $435
Jun 6, 3 AM $0.00368
-1.52%
$36,763 $449
Jun 6, 2 AM $0.00373
-0.39%
$37,314 $457
Jun 6, 1 AM $0.00375
-0.72%
$37,532 $458
Jun 6, 12 AM $0.00378
+1.73%
$37,764 $463
Jun 5, 11 PM $0.00397
-0.70%
$39,688 $448
Jun 5, 10 PM $0.00401
-0.60%
$40,058 $112
Jun 5, 9 PM $0.00401
-1.88%
$40,121 $113
Jun 5, 8 PM $0.00404
+0.63%
$40,423 $16