Nyxia Coin Historical Data

NYXC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00474
-0.25%
$ 47,434 $ 205
Mar 15, 10 AM $ 0.00476
+0.06%
$ 47,589 $ 240
Mar 15, 9 AM $ 0.00476
+0.38%
$ 47,565 $ 240
Mar 15, 8 AM $ 0.00474
+0.00%
$ 47,376 $ 2,736
Mar 15, 7 AM $ 0.00474
-0.03%
$ 47,378 $ 2,734
Mar 15, 6 AM $ 0.00474
-0.28%
$ 47,393 $ 2,735
Mar 15, 5 AM $ 0.00475
+0.49%
$ 47,525 $ 2,743
Mar 15, 4 AM $ 0.00473
+1.09%
$ 47,288 $ 2,728
Mar 15, 3 AM $ 0.00468
-0.23%
$ 46,784 $ 2,003
Mar 15, 2 AM $ 0.00469
+0.41%
$ 46,886 $ 2,522
Mar 15, 1 AM $ 0.00467
-0.49%
$ 46,696 $ 2,511
Mar 15, 12 AM $ 0.00469
-0.05%
$ 46,927 $ 1,898
Mar 14, 11 PM $ 0.0047
+0.82%
$ 46,948 $ 1,900
Mar 14, 10 PM $ 0.00463
+0.32%
$ 46,277 $ 1,828
Mar 14, 9 PM $ 0.00461
-0.07%
$ 46,094 $ 107
Mar 14, 8 PM $ 0.00461
-0.11%
$ 46,054 $ 115
Mar 14, 7 PM $ 0.00463
+0.02%
$ 46,272 $ 111
Mar 14, 6 PM $ 0.00463
+0.01%
$ 46,264 $ 2,686
Mar 14, 5 PM $ 0.00463
-0.09%
$ 46,257 $ 3,038
Mar 14, 4 PM $ 0.00463
+0.34%
$ 46,299 $ 3,576
Mar 14, 3 PM $ 0.00461
-0.25%
$ 46,142 $ 3,751
Mar 14, 2 PM $ 0.00463
-0.34%
$ 46,263 $ 3,766
Mar 14, 1 PM $ 0.00464
+0.41%
$ 46,426 $ 3,949
Mar 14, 12 PM $ 0.00462
+0.08%
$ 46,233 $ 3,933
Mar 14, 11 AM $ 0.00462
-0.03%
$ 46,200 $ 3,939
Mar 14, 10 AM $ 0.00462
-0.57%
$ 46,210 $ 483
Mar 14, 9 AM $ 0.00464
-0.15%
$ 46,435 $ 491
Mar 14, 8 AM $ 0.00466
+0.57%
$ 46,595 $ 478
Mar 14, 7 AM $ 0.00464
+0.19%
$ 46,358 $ 510
Mar 14, 6 AM $ 0.00464
-0.60%
$ 46,436 $ 516
Mar 14, 5 AM $ 0.00467
-0.65%
$ 46,728 $ 692
Mar 14, 4 AM $ 0.0047
+0.12%
$ 47,005 $ 705
Mar 14, 3 AM $ 0.0047
+0.31%
$ 46,974 $ 698
Mar 14, 2 AM $ 0.00468
-0.11%
$ 46,835 $ 2,899
Mar 14, 1 AM $ 0.00469
-0.10%
$ 46,863 $ 2,898
Mar 14, 12 AM $ 0.0047
+0.40%
$ 46,951 $ 2,903
Mar 13, 11 PM $ 0.00468
-0.28%
$ 46,809 $ 2,905
Mar 13, 10 PM $ 0.0047
+0.64%
$ 46,943 $ 2,902
Mar 13, 9 PM $ 0.00466
-0.20%
$ 46,635 $ 651
Mar 13, 8 PM $ 0.00467
+0.09%
$ 46,719 $ 644
Mar 13, 7 PM $ 0.00466
-1.43%
$ 46,568 $ 648
Mar 13, 6 PM $ 0.00472
-0.05%
$ 47,235 $ 1,665
Mar 13, 5 PM $ 0.00473
+0.60%
$ 47,327 $ 1,678
Mar 13, 4 PM $ 0.00471
-4.81%
$ 47,043 $ 2,078
Mar 13, 3 PM $ 0.00495
-0.28%
$ 49,486 $ 1,884
Mar 13, 2 PM $ 0.00497
-2.55%
$ 49,723 $ 1,891
Mar 13, 1 PM $ 0.00504
+0.24%
$ 50,393 $ 1,689
Mar 13, 12 PM $ 0.00503
+0.42%
$ 50,256 $ 1,675
Mar 13, 11 AM $ 0.00501
-0.52%
$ 50,092 $ 1,667
Mar 13, 10 AM $ 0.00504
+0.78%
$ 50,351 $ 2,122