Nyxia Coin Historical Data

NYXC Page 19
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.00394
-1.58%
$39,430 $16
Jun 5, 6 PM $0.00408
-0.68%
$40,795 $15
Jun 5, 5 PM $0.00411
-0.73%
$41,115 $16
Jun 5, 4 PM $0.00415
+1.50%
$41,457 $16
Jun 5, 3 PM $0.00409
-1.51%
$40,873 $16
Jun 5, 2 PM $0.00413
+0.20%
$41,308 $18
Jun 5, 1 PM $0.0042
+1.46%
$42,010 $17
Jun 5, 12 PM $0.00418
-0.33%
$41,744 $13
Jun 5, 11 AM $0.00421
+0.42%
$42,093 $16
Jun 5, 10 AM $0.0042
-0.19%
$42,011 $14
Jun 5, 9 AM $0.00418
+1.12%
$41,833 $20
Jun 5, 8 AM $0.00418
-0.28%
$41,753 $18
Jun 5, 7 AM $0.0041
-0.27%
$41,024 $20
Jun 5, 6 AM $0.00413
-2.56%
$41,247 $20
Jun 5, 5 AM $0.00429
+0.54%
$42,899 $21
Jun 5, 4 AM $0.00426
+0.19%
$42,622 $23
Jun 5, 3 AM $0.00427
-0.51%
$42,743 $22
Jun 5, 2 AM $0.00432
-0.77%
$43,223 $23
Jun 5, 1 AM $0.00434
-0.87%
$43,395 $26
Jun 5, 12 AM $0.00437
-0.16%
$43,680 $26
Jun 4, 11 PM $0.00434
+0.14%
$43,402 $27
Jun 4, 10 PM $0.00433
+0.05%
$43,277 $27
Jun 4, 9 PM $0.00436
-0.18%
$43,595 $26
Jun 4, 8 PM $0.00439
-0.25%
$43,911 $29
Jun 4, 7 PM $0.00441
-0.39%
$44,140 $29
Jun 4, 6 PM $0.00439
-0.27%
$43,910 $30
Jun 4, 5 PM $0.0044
-0.32%
$43,996 $30
Jun 4, 4 PM $0.00441
-0.49%
$44,096 $30
Jun 4, 3 PM $0.00443
+0.33%
$44,280 $32
Jun 4, 2 PM $0.00444
-0.06%
$44,428 $36
Jun 4, 1 PM $0.0044
-0.73%
$43,986 $86
Jun 4, 12 PM $0.00434
+0.09%
$43,414 $88
Jun 4, 11 AM $0.00431
-0.11%
$43,057 $83
Jun 4, 10 AM $0.00436
+0.46%
$43,556 $84
Jun 4, 9 AM $0.00435
-1.25%
$43,519 $81
Jun 4, 8 AM $0.00438
-1.29%
$43,792 $78
Jun 4, 7 AM $0.00442
-1.44%
$44,176 $76
Jun 4, 6 AM $0.0045
+0.96%
$45,022 $76
Jun 4, 5 AM $0.00444
-1.14%
$44,436 $76
Jun 4, 4 AM $0.00454
+0.38%
$45,351 $79
Jun 4, 3 AM $0.0045
+0.70%
$44,948 $80
Jun 4, 2 AM $0.00436
-1.00%
$43,637 $78
Jun 4, 1 AM $0.00445
-1.33%
$44,522 $73
Jun 4, 12 AM $0.00458
+0.03%
$45,806 $75
Jun 3, 11 PM $0.00458
-0.77%
$45,797 $76
Jun 3, 10 PM $0.00462
-0.54%
$46,208 $79
Jun 3, 9 PM $0.00458
+0.14%
$45,809 $79
Jun 3, 8 PM $0.00461
+0.51%
$46,120 $77
Jun 3, 7 PM $0.00461
-0.80%
$46,100 $79
Jun 3, 6 PM $0.00464
-0.52%
$46,348 $87