Coinranking
Nyxia Coin Historical Data
NYXC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0134 | -1.29% | ||
| May 26 | $ 0.0139 | -6.49% | ||
| May 19 | $ 0.015 | -15.17% | ||
| May 12 | $ 0.0168 | +7.83% | ||
| May 5 | $ 0.0159 | +9.78% | ||
| Apr 28 | $ 0.017 | +26.17% | ||
| Apr 21 | $ 0.0135 | +41.66% | ||
| Apr 14 | $ 0.0159 | -15.43% | ||
| Apr 7 | $ 0.0197 | +106.61% | ||
| Mar 31 | $ 0.0105 | -13.42% | ||
| Mar 24 | $ 0.0168 | +0.60% | ||
| Mar 17 | $ 0.0113 | -0.68% | ||
| Mar 10 | $ 0.0123 | -1.60% | ||
| Mar 3 | $ 0.0134 | -20.72% | ||
| Feb 24 | $ 0.0216 | +35.00% | ||
| Feb 17 | $ 0.0165 | -25.00% | ||
| Feb 10 | $ 0.026 | +11.74% | ||
| Feb 3 | $ 0.0216 | +21.35% | ||
| Jan 27 | $ 0.0178 | -36.43% | ||
| Jan 20 | $ 0.0248 | +50.46% | ||
| Jan 13 | $ 0.0236 | -24.39% | ||
| Jan 6 | $ 0.0332 | -2.86% | ||
| Dec 30 | $ 0.0301 | -11.48% | ||
| Dec 23 | $ 0.0393 | -0.25% | ||
| Dec 16 | $ 0.0415 | -11.32% | ||
| Dec 9 | $ 0.0451 | -31.39% | ||
| Dec 2 | $ 0.0587 | +20.28% | ||
| Nov 25 | $ 0.0488 | +14.26% | ||
| Nov 18 | $ 0.0514 | -8.65% | ||
| Nov 11 | $ 0.0691 | -22.76% | ||
| Nov 4 | $ 0.102 | +41.99% | ||
| Oct 28 | $ 0.0811 | +7.22% | ||
| Oct 21 | $ 0.0686 | -20.33% | ||
| Oct 14 | $ 0.087 | +42.97% | ||
| Oct 7 | $ 0.0645 | +74.40% | ||
| Sep 30 | $ 0.0421 | +1.28% | ||
| Sep 23 | $ 0.0336 | -7.70% | ||
| Sep 16 | $ 0.0369 | +43.78% | ||
| Sep 9 | $ 0.0245 | +20.11% | ||
| Sep 2 | $ 0.0219 | -10.52% | ||
| Aug 26 | $ 0.0245 | +32.38% | ||
| Aug 19 | $ 0.0172 | -12.10% | ||
| Aug 12 | $ 0.0171 | -38.01% | ||
| Aug 5 | $ 0.0278 | -4.89% | ||
| Jul 29 | $ 0.0343 | -31.22% | ||
| Jul 22 | $ 0.0509 | -22.33% | ||
| Jul 15 | $ 0.0602 | -13.79% | ||
| Jul 8 | $ 0.0694 | -1.27% | ||
| Jul 1 | $ 0.079 | -10.55% | ||
| Jun 24 | $ 0.0659 | +40.28% | ||