Nyxia Coin Historical Data

NYXC Page 20
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.00464
+0.25%
$46,342 $87
Jun 3, 4 PM $0.00463
-1.11%
$46,287 $86
Jun 3, 3 PM $0.00471
-0.62%
$47,137 $84
Jun 3, 2 PM $0.00477
-0.79%
$47,734 $82
Jun 3, 1 PM $0.00484
+0.27%
$48,384 $29
Jun 3, 12 PM $0.00482
-0.02%
$48,201 $28
Jun 3, 11 AM $0.00486
+0.18%
$48,556 $28
Jun 3, 10 AM $0.00484
-0.08%
$48,369 $26
Jun 3, 9 AM $0.00482
-0.09%
$48,162 $26
Jun 3, 8 AM $0.00481
-0.41%
$48,116 $26
Jun 3, 7 AM $0.00483
+0.22%
$48,245 $26
Jun 3, 6 AM $0.00482
+0.70%
$48,166 $26
Jun 3, 5 AM $0.00479
+1.01%
$47,928 $25
Jun 3, 4 AM $0.00472
+1.32%
$47,173 $21
Jun 3, 3 AM $0.00474
-0.39%
$47,424 $19
Jun 3, 2 AM $0.00476
-0.23%
$47,628 $20
Jun 3, 1 AM $0.00479
+0.01%
$47,902 $20
Jun 3, 12 AM $0.00479
+1.20%
$47,843 $20
Jun 2, 11 PM $0.00471
-0.26%
$47,096 $18
Jun 2, 10 PM $0.00482
-1.00%
$48,200 $17
Jun 2, 9 PM $0.00486
+0.36%
$48,637 $24
Jun 2, 8 PM $0.00483
-0.34%
$48,263 $24
Jun 2, 7 PM $0.00486
-0.27%
$48,562 $21
Jun 2, 6 PM $0.0049
-0.28%
$48,982 $12
Jun 2, 5 PM $0.00492
-0.35%
$49,178 $12
Jun 2, 4 PM $0.00494
+1.33%
$49,427 $16
Jun 2, 3 PM $0.00493
-0.93%
$49,246 $17
Jun 2, 2 PM $0.00499
-1.37%
$49,877 $17
Jun 2, 1 PM $0.00506
+0.17%
$50,632 $17
Jun 2, 12 PM $0.00505
-0.28%
$50,477 $24
Jun 2, 11 AM $0.00506
-0.40%
$50,567 $24
Jun 2, 10 AM $0.00508
+0.37%
$50,794 $24
Jun 2, 9 AM $0.00509
-0.47%
$50,893 $24
Jun 2, 8 AM $0.00512
-0.20%
$51,155 $24
Jun 2, 7 AM $0.00513
+0.14%
$51,258 $24
Jun 2, 6 AM $0.00511
-0.40%
$51,090 $24
Jun 2, 5 AM $0.00517
-0.15%
$51,656 $25
Jun 2, 4 AM $0.00518
-0.28%
$51,818 $25
Jun 2, 3 AM $0.00519
+0.44%
$51,936 $26
Jun 2, 2 AM $0.00516
-0.19%
$51,544 $27
Jun 2, 1 AM $0.0052
-0.24%
$52,012 $27
Jun 2, 12 AM $0.00522
-0.26%
$52,226 $28
Jun 1, 11 PM $0.00524
+0.19%
$52,342 $27
Jun 1, 10 PM $0.00518
-0.18%
$51,818 $27
Jun 1, 9 PM $0.0052
-0.19%
$51,974 $26
Jun 1, 8 PM $0.00521
+0.06%
$52,098 $20
Jun 1, 7 PM $0.00518
-0.18%
$51,829 $22
Jun 1, 6 PM $0.00518
-0.20%
$51,782 $22
Jun 1, 5 PM $0.00517
+0.65%
$51,643 $22
Jun 1, 4 PM $0.0051
-0.19%
$50,957 $18