Nyxia Coin Historical Data

NYXC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00491
-0.42%
$ 49,076 $ 4,479
Mar 11, 10 AM $ 0.00493
-0.15%
$ 49,250 $ 5,080
Mar 11, 9 AM $ 0.00493
-0.22%
$ 49,314 $ 5,084
Mar 11, 8 AM $ 0.00494
+0.04%
$ 49,414 $ 5,072
Mar 11, 7 AM $ 0.00494
-0.65%
$ 49,418 $ 5,069
Mar 11, 6 AM $ 0.00498
+0.26%
$ 49,834 $ 5,105
Mar 11, 5 AM $ 0.00497
-0.42%
$ 49,735 $ 5,625
Mar 11, 4 AM $ 0.005
+0.94%
$ 49,957 $ 6,664
Mar 11, 3 AM $ 0.00495
-0.09%
$ 49,498 $ 6,584
Mar 11, 2 AM $ 0.00496
-0.02%
$ 49,569 $ 6,591
Mar 11, 1 AM $ 0.00496
-3.81%
$ 49,569 $ 6,596
Mar 11, 12 AM $ 0.00515
+0.16%
$ 51,524 $ 6,317
Mar 10, 11 PM $ 0.00514
+0.20%
$ 51,437 $ 5,755
Mar 10, 10 PM $ 0.00513
-0.71%
$ 51,329 $ 5,744
Mar 10, 9 PM $ 0.00517
-1.54%
$ 51,734 $ 5,471
Mar 10, 8 PM $ 0.00526
+0.22%
$ 52,550 $ 4,949
Mar 10, 7 PM $ 0.00524
-0.82%
$ 52,407 $ 4,424
Mar 10, 6 PM $ 0.0053
-1.19%
$ 53,010 $ 4,545
Mar 10, 5 PM $ 0.00538
-0.25%
$ 53,789 $ 4,613
Mar 10, 4 PM $ 0.00539
+0.38%
$ 53,922 $ 4,549
Mar 10, 3 PM $ 0.00536
+1.32%
$ 53,616 $ 4,514
Mar 10, 2 PM $ 0.00529
+0.17%
$ 52,859 $ 4,452
Mar 10, 1 PM $ 0.00528
+2.02%
$ 52,802 $ 4,439
Mar 10, 12 PM $ 0.00517
+7.56%
$ 51,736 $ 3,465
Mar 10, 11 AM $ 0.00481
-0.24%
$ 48,121 $ 10
Mar 10, 10 AM $ 0.00486
-0.09%
$ 48,554 $ 10
Mar 10, 9 AM $ 0.00486
+0.36%
$ 48,593 $ 2,177
Mar 10, 8 AM $ 0.00484
+0.35%
$ 48,396 $ 16
Mar 10, 7 AM $ 0.00483
-0.03%
$ 48,329 $ 16
Mar 10, 6 AM $ 0.0048
-0.30%
$ 48,004 $ 234
Mar 10, 5 AM $ 0.00482
+0.86%
$ 48,202 $ 233
Mar 10, 4 AM $ 0.00477
+0.11%
$ 47,659 $ 232
Mar 10, 3 AM $ 0.00478
-0.31%
$ 47,813 $ 231
Mar 10, 2 AM $ 0.00479
+1.34%
$ 47,901 $ 234
Mar 10, 1 AM $ 0.00473
-0.87%
$ 47,333 $ 231
Mar 10, 12 AM $ 0.00477
+0.86%
$ 47,726 $ 231
Mar 9, 11 PM $ 0.00475
-0.64%
$ 47,494 $ 229
Mar 9, 10 PM $ 0.00479
+0.44%
$ 47,863 $ 231
Mar 9, 9 PM $ 0.00477
+0.33%
$ 47,652 $ 1,803
Mar 9, 8 PM $ 0.00475
-0.76%
$ 47,500 $ 1,797
Mar 9, 7 PM $ 0.00479
+0.94%
$ 47,871 $ 1,811
Mar 9, 6 PM $ 0.00474
+0.88%
$ 47,428 $ 2,259
Mar 9, 5 PM $ 0.0047
-0.52%
$ 47,042 $ 2,240
Mar 9, 4 PM $ 0.00473
+0.33%
$ 47,288 $ 2,254
Mar 9, 3 PM $ 0.00471
-0.85%
$ 47,124 $ 3,195
Mar 9, 2 PM $ 0.00475
+0.63%
$ 47,497 $ 3,483
Mar 9, 1 PM $ 0.00472
+1.05%
$ 47,167 $ 4,057
Mar 9, 12 PM $ 0.00467
+0.50%
$ 46,669 $ 4,012
Mar 9, 11 AM $ 0.00464
-0.31%
$ 46,429 $ 3,992
Mar 9, 10 AM $ 0.00466
-1.10%
$ 46,594 $ 4,245