Nyxia Coin Historical Data

NYXC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00464
-0.31%
$ 46,429 $ 3,992
Mar 9, 10 AM $ 0.00466
-1.10%
$ 46,594 $ 4,245
Mar 9, 9 AM $ 0.00471
+2.52%
$ 47,107 $ 4,293
Mar 9, 8 AM $ 0.0046
+0.56%
$ 45,982 $ 4,782
Mar 9, 7 AM $ 0.00457
+2.03%
$ 45,737 $ 4,759
Mar 9, 6 AM $ 0.00449
-0.68%
$ 44,858 $ 4,558
Mar 9, 5 AM $ 0.00451
+0.27%
$ 45,109 $ 4,839
Mar 9, 4 AM $ 0.0045
+0.44%
$ 44,972 $ 4,820
Mar 9, 3 AM $ 0.00448
+0.70%
$ 44,822 $ 5,162
Mar 9, 2 AM $ 0.00445
-0.08%
$ 44,463 $ 5,124
Mar 9, 1 AM $ 0.00445
-0.08%
$ 44,489 $ 5,124
Mar 9, 12 AM $ 0.00446
+0.82%
$ 44,547 $ 5,127
Mar 8, 11 PM $ 0.00442
+0.16%
$ 44,237 $ 5,077
Mar 8, 10 PM $ 0.00441
-0.70%
$ 44,095 $ 5,069
Mar 8, 9 PM $ 0.00444
-0.60%
$ 44,420 $ 4,035
Mar 8, 8 PM $ 0.00447
+0.20%
$ 44,683 $ 4,048
Mar 8, 7 PM $ 0.00446
+1.15%
$ 44,597 $ 4,041
Mar 8, 6 PM $ 0.00441
+0.04%
$ 44,117 $ 4,806
Mar 8, 5 PM $ 0.00441
-0.11%
$ 44,097 $ 4,362
Mar 8, 4 PM $ 0.00442
-1.48%
$ 44,152 $ 4,369
Mar 8, 3 PM $ 0.00448
-0.15%
$ 44,826 $ 3,470
Mar 8, 2 PM $ 0.0045
-1.87%
$ 44,957 $ 3,472
Mar 8, 1 PM $ 0.00458
-1.33%
$ 45,797 $ 3,053
Mar 8, 12 PM $ 0.00464
-0.30%
$ 46,442 $ 3,093
Mar 8, 11 AM $ 0.00466
-0.73%
$ 46,608 $ 3,107
Mar 8, 10 AM $ 0.0047
-2.95%
$ 46,969 $ 3,146
Mar 8, 9 AM $ 0.00484
+3.46%
$ 48,383 $ 3,059
Mar 8, 8 AM $ 0.00468
+0.11%
$ 46,744 $ 2,078
Mar 8, 7 AM $ 0.00467
+0.47%
$ 46,689 $ 2,673
Mar 8, 6 AM $ 0.00465
-3.67%
$ 46,473 $ 3,094
Mar 8, 5 AM $ 0.00483
+0.21%
$ 48,243 $ 2,857
Mar 8, 4 AM $ 0.00481
-0.05%
$ 48,138 $ 432
Mar 8, 3 AM $ 0.00482
-0.36%
$ 48,164 $ 2,914
Mar 8, 2 AM $ 0.00484
-0.07%
$ 48,379 $ 3,170
Mar 8, 1 AM $ 0.00484
-0.38%
$ 48,398 $ 3,729
Mar 8, 12 AM $ 0.00486
-0.06%
$ 48,595 $ 4,003
Mar 7, 11 PM $ 0.00486
+0.13%
$ 48,630 $ 4,006
Mar 7, 10 PM $ 0.00485
-14.97%
$ 48,459 $ 922
Mar 7, 9 PM $ 0.0057
+0.00%
$ 56,990 $ 18
Mar 7, 3 PM $ 0.00771
+57.08%
$ 77,067 $ 3,457
Mar 7, 2 PM $ 0.00489
+0.39%
$ 48,927 $ 1,459
Mar 7, 1 PM $ 0.00487
-0.42%
$ 48,721 $ 3,347
Mar 7, 12 PM $ 0.0049
-0.17%
$ 48,973 $ 3,669
Mar 7, 11 AM $ 0.0049
+1.02%
$ 49,034 $ 4,701
Mar 7, 10 AM $ 0.00478
-0.66%
$ 47,763 $ 5,003
Mar 7, 9 AM $ 0.00481
-0.01%
$ 48,094 $ 5,283
Mar 7, 8 AM $ 0.00481
-2.14%
$ 48,104 $ 5,710
Mar 7, 7 AM $ 0.00492
-0.08%
$ 49,142 $ 5,078
Mar 7, 6 AM $ 0.00491
-0.32%
$ 49,133 $ 2,251
Mar 7, 5 AM $ 0.00492
+0.41%
$ 49,147 $ 2,864