Nyxia Coin Historical Data

NYXC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.0051
-0.12%
$50,946 $16
Jun 1, 2 PM $0.00511
-0.09%
$51,083 $16
Jun 1, 1 PM $0.00514
-0.93%
$51,378 $15
Jun 1, 12 PM $0.00518
-0.19%
$51,802 $52
Jun 1, 11 AM $0.00521
-0.02%
$52,048 $158
Jun 1, 10 AM $0.0052
-0.06%
$51,972 $159
Jun 1, 9 AM $0.0052
+0.31%
$52,008 $158
Jun 1, 8 AM $0.00518
-0.17%
$51,780 $158
Jun 1, 7 AM $0.0052
-0.43%
$52,017 $158
Jun 1, 6 AM $0.00522
-0.72%
$52,194 $162
Jun 1, 5 AM $0.00525
-0.03%
$52,515 $162
Jun 1, 4 AM $0.00526
-0.74%
$52,620 $161
Jun 1, 3 AM $0.0053
+0.64%
$53,010 $162
Jun 1, 2 AM $0.00526
+0.47%
$52,628 $160
Jun 1, 1 AM $0.00525
-0.88%
$52,481 $160
Jun 1, 12 AM $0.00529
+0.66%
$52,899 $162
May 31, 11 PM $0.00524
-0.58%
$52,355 $161
May 31, 10 PM $0.00527
-0.15%
$52,650 $161
May 31, 9 PM $0.00526
+0.27%
$52,555 $169
May 31, 8 PM $0.00524
+0.40%
$52,404 $167
May 31, 7 PM $0.00522
-0.26%
$52,181 $164
May 31, 6 PM $0.00524
-0.02%
$52,364 $165
May 31, 5 PM $0.00524
+0.32%
$52,389 $166
May 31, 4 PM $0.00523
-0.45%
$52,242 $167
May 31, 3 PM $0.00526
+0.06%
$52,558 $167
May 31, 2 PM $0.00525
-0.84%
$52,529 $168
May 31, 1 PM $0.00531
-0.46%
$53,044 $167
May 31, 12 PM $0.00533
+0.17%
$53,284 $122
May 31, 11 AM $0.00532
+0.11%
$53,182 $14
May 31, 10 AM $0.00532
-0.16%
$53,214 $14
May 31, 9 AM $0.00532
-0.08%
$53,194 $14
May 31, 8 AM $0.00532
+0.13%
$53,208 $38
May 31, 7 AM $0.00533
-0.11%
$53,302 $38
May 31, 6 AM $0.00534
-0.16%
$53,353 $725
May 31, 5 AM $0.00535
-0.14%
$53,469 $1,196
May 31, 4 AM $0.00535
-0.07%
$53,491 $1,199
May 31, 3 AM $0.00535
+0.12%
$53,479 $1,200
May 31, 2 AM $0.00534
-0.30%
$53,358 $1,198
May 31, 1 AM $0.00535
+0.19%
$53,490 $1,198
May 31, 12 AM $0.00533
+0.15%
$53,323 $1,201
May 30, 11 PM $0.00532
+0.04%
$53,193 $1,198
May 30, 10 PM $0.00532
-0.67%
$53,190 $1,197
May 30, 9 PM $0.00536
+0.09%
$53,559 $1,194
May 30, 8 PM $0.00534
-0.09%
$53,428 $1,240
May 30, 7 PM $0.00534
-0.22%
$53,404 $1,239
May 30, 6 PM $0.00535
-0.07%
$53,486 $1,240
May 30, 5 PM $0.00534
-0.30%
$53,430 $1,239
May 30, 4 PM $0.00536
+0.17%
$53,562 $1,235
May 30, 3 PM $0.00533
-0.14%
$53,328 $1,233
May 30, 2 PM $0.00535
+0.33%
$53,455 $1,234