Nyxia Coin Historical Data

NYXC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00491
-0.32%
$ 49,133 $ 2,251
Mar 7, 5 AM $ 0.00492
+0.41%
$ 49,147 $ 2,864
Mar 7, 4 AM $ 0.0049
-0.28%
$ 48,953 $ 5,771
Mar 7, 3 AM $ 0.00491
+2.76%
$ 49,119 $ 5,789
Mar 7, 2 AM $ 0.00477
-0.93%
$ 47,726 $ 2,951
Mar 7, 1 AM $ 0.00482
-2.86%
$ 48,155 $ 5,609
Mar 7, 12 AM $ 0.00496
-0.22%
$ 49,561 $ 5,702
Mar 6, 11 PM $ 0.00498
-0.15%
$ 49,810 $ 5,713
Mar 6, 10 PM $ 0.00498
+0.60%
$ 49,818 $ 5,738
Mar 6, 9 PM $ 0.00495
-0.38%
$ 49,496 $ 5,712
Mar 6, 8 PM $ 0.00496
-0.77%
$ 49,638 $ 6,897
Mar 6, 7 PM $ 0.00503
-0.05%
$ 50,245 $ 6,951
Mar 6, 1 PM $ 0.00985
+0.00%
$ 98,464 $ 3,763
Mar 6, 12 PM $ 0.00986
+98.85%
$ 98,622 $ 3,755
Mar 6, 11 AM $ 0.00498
-4.21%
$ 49,749 $ 6,727
Mar 6, 10 AM $ 0.00494
+0.11%
$ 49,377 $ 3,062
Mar 6, 9 AM $ 0.00492
-1.24%
$ 49,228 $ 3,053
Mar 6, 8 AM $ 0.00499
-0.34%
$ 49,870 $ 5,511
Mar 6, 7 AM $ 0.005
+0.52%
$ 50,030 $ 5,574
Mar 6, 6 AM $ 0.00497
-4.37%
$ 49,703 $ 5,545
Mar 6, 5 AM $ 0.00493
-0.52%
$ 49,303 $ 2,794
Mar 6, 4 AM $ 0.00494
-1.01%
$ 49,396 $ 3,913
Mar 6, 3 AM $ 0.00499
-4.92%
$ 49,863 $ 3,929
Mar 6, 2 AM $ 0.00525
+4.00%
$ 52,485 $ 3,607
Mar 6, 1 AM $ 0.00504
-4.44%
$ 50,355 $ 3,302
Mar 6, 12 AM $ 0.00528
+0.13%
$ 52,775 $ 2,918
Mar 5, 11 PM $ 0.00528
-0.80%
$ 52,743 $ 2,918
Mar 5, 10 PM $ 0.00532
+0.41%
$ 53,171 $ 2,927
Mar 5, 9 PM $ 0.0053
+10.11%
$ 52,962 $ 1,540
Mar 5, 8 PM $ 0.00482
+0.62%
$ 48,193 $ 807
Mar 5, 7 PM $ 0.00479
+0.29%
$ 47,935 $ 797
Mar 5, 6 PM $ 0.00478
+0.01%
$ 47,789 $ 794
Mar 5, 5 PM $ 0.0048
-0.58%
$ 47,959 $ 744
Mar 5, 4 PM $ 0.00481
-1.51%
$ 48,073 $ 764
Mar 5, 3 PM $ 0.00488
-1.12%
$ 48,760 $ 771
Mar 5, 2 PM $ 0.00491
-4.86%
$ 49,110 $ 776
Mar 5, 1 PM $ 0.00515
-1.66%
$ 51,463 $ 475
Mar 5, 12 PM $ 0.00522
+0.63%
$ 52,222 $ 480
Mar 5, 11 AM $ 0.00522
-4.64%
$ 52,210 $ 467
Mar 5, 10 AM $ 0.00546
+1.20%
$ 54,574 $ 337
Mar 5, 9 AM $ 0.00539
+0.80%
$ 53,938 $ 343
Mar 5, 8 AM $ 0.00533
-0.55%
$ 53,287 $ 342
Mar 5, 7 AM $ 0.00539
-0.64%
$ 53,847 $ 300
Mar 5, 6 AM $ 0.0054
+0.28%
$ 53,942 $ 370
Mar 5, 5 AM $ 0.00538
-0.33%
$ 53,763 $ 367
Mar 5, 4 AM $ 0.00539
+0.53%
$ 53,917 $ 370
Mar 5, 3 AM $ 0.00536
-0.42%
$ 53,562 $ 374
Mar 5, 2 AM $ 0.00537
+0.28%
$ 53,735 $ 376
Mar 5, 1 AM $ 0.00537
-0.77%
$ 53,685 $ 448
Mar 5, 12 AM $ 0.00542
+0.27%
$ 54,216 $ 457