Nyxia Coin Historical Data

NYXC Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.00532
+0.05%
$53,237 $1,231
May 30, 12 PM $0.00533
+0.00%
$53,243 $1,229
May 30, 11 AM $0.00534
+0.12%
$53,379 $1,230
May 30, 10 AM $0.00534
+0.17%
$53,342 $1,232
May 30, 9 AM $0.00532
+0.00%
$53,220 $1,232
May 30, 8 AM $0.00532
-0.16%
$53,232 $1,231
May 30, 7 AM $0.00544
+1.48%
$54,434 $1,210
May 30, 6 AM $0.00538
+0.01%
$53,789 $528
May 30, 5 AM $0.00536
+0.17%
$53,625 $67
May 30, 4 AM $0.0054
-0.10%
$53,942 $66
May 30, 3 AM $0.00541
+0.15%
$54,077 $65
May 30, 2 AM $0.00541
-0.18%
$54,075 $90
May 30, 1 AM $0.00538
+0.49%
$53,794 $89
May 30, 12 AM $0.00535
-0.01%
$53,453 $84
May 29, 11 PM $0.00534
-0.02%
$53,373 $83
May 29, 10 PM $0.00533
-0.16%
$53,309 $83
May 29, 9 PM $0.00534
-0.14%
$53,345 $90
May 29, 8 PM $0.00533
+0.11%
$53,296 $107
May 29, 7 PM $0.00533
-0.71%
$53,271 $107
May 29, 6 PM $0.00537
-0.46%
$53,691 $108
May 29, 5 PM $0.00538
+0.26%
$53,817 $109
May 29, 4 PM $0.00539
+0.13%
$53,927 $108
May 29, 3 PM $0.00532
+0.27%
$53,165 $108
May 29, 2 PM $0.0053
-0.43%
$53,021 $106
May 29, 1 PM $0.00533
-0.36%
$53,251 $108
May 29, 12 PM $0.00535
-0.28%
$53,445 $117
May 29, 11 AM $0.00536
-0.13%
$53,596 $117
May 29, 10 AM $0.00537
-0.23%
$53,664 $118
May 29, 9 AM $0.00538
+0.13%
$53,787 $116
May 29, 8 AM $0.00537
+0.34%
$53,716 $109
May 29, 7 AM $0.00535
+0.07%
$53,533 $109
May 29, 6 AM $0.00535
+0.22%
$53,494 $108
May 29, 5 AM $0.00534
+0.20%
$53,377 $108
May 29, 4 AM $0.00532
+0.04%
$53,221 $123
May 29, 3 AM $0.00532
-0.57%
$53,200 $127
May 29, 2 AM $0.00535
-0.28%
$53,506 $102
May 29, 1 AM $0.00537
-0.18%
$53,658 $110
May 29, 12 AM $0.00538
+0.13%
$53,757 $115
May 28, 11 PM $0.00537
+0.08%
$53,689 $115
May 28, 10 PM $0.00536
+0.00%
$53,635 $114
May 28, 9 PM $0.00536
+0.05%
$53,635 $108
May 28, 8 PM $0.00536
-0.06%
$53,610 $70
May 28, 7 PM $0.00537
-0.04%
$53,641 $73
May 28, 6 PM $0.00537
+0.36%
$53,662 $73
May 28, 5 PM $0.00535
+0.51%
$53,468 $72
May 28, 4 PM $0.00532
+0.12%
$53,156 $71
May 28, 3 PM $0.00531
+1.34%
$53,091 $70
May 28, 2 PM $0.00518
-0.11%
$51,764 $59
May 28, 1 PM $0.00523
+0.34%
$52,254 $54
May 28, 12 PM $0.00518
+0.70%
$51,812 $67