Nyxia Coin Historical Data

NYXC Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.00518
-0.23%
$51,743 $63
May 28, 10 AM $0.00521
+0.02%
$52,054 $63
May 28, 9 AM $0.0052
+0.37%
$52,010 $65
May 28, 8 AM $0.00519
-0.07%
$51,940 $67
May 28, 7 AM $0.00519
+0.04%
$51,853 $67
May 28, 6 AM $0.00519
+0.20%
$51,867 $67
May 28, 5 AM $0.00517
+0.45%
$51,656 $68
May 28, 4 AM $0.00514
-1.12%
$51,425 $54
May 28, 3 AM $0.00524
-0.10%
$52,403 $60
May 28, 2 AM $0.00525
+0.03%
$52,512 $59
May 28, 1 AM $0.00528
+0.15%
$52,782 $52
May 28, 12 AM $0.00527
+0.17%
$52,686 $48
May 27, 11 PM $0.00529
-0.15%
$52,885 $49
May 27, 10 PM $0.00529
-1.01%
$52,937 $49
May 27, 9 PM $0.00537
-0.11%
$53,673 $49
May 27, 8 PM $0.00538
+0.28%
$53,787 $50
May 27, 7 PM $0.00536
+0.52%
$53,588 $47
May 27, 6 PM $0.00533
-0.19%
$53,266 $47
May 27, 5 PM $0.00536
-0.21%
$53,625 $49
May 27, 4 PM $0.0054
-0.10%
$53,981 $49
May 27, 3 PM $0.00539
+0.55%
$53,901 $49
May 27, 2 PM $0.00538
+0.50%
$53,828 $33
May 27, 1 PM $0.00539
-0.48%
$53,894 $33
May 27, 12 PM $0.00539
-0.20%
$53,874 $19
May 27, 11 AM $0.00541
+0.17%
$54,049 $19
May 27, 10 AM $0.00538
+0.02%
$53,812 $20
May 27, 9 AM $0.00539
-0.52%
$53,909 $18
May 27, 8 AM $0.00542
+0.21%
$54,153 $16
May 27, 7 AM $0.00541
+0.21%
$54,048 $20
May 27, 6 AM $0.00539
+0.07%
$53,921 $20
May 27, 5 AM $0.00539
+0.22%
$53,843 $19
May 27, 4 AM $0.00536
-0.59%
$53,598 $41
May 27, 3 AM $0.0054
-0.01%
$53,986 $355
May 27, 2 AM $0.0054
-0.39%
$53,942 $854
May 27, 1 AM $0.00542
-0.12%
$54,143 $857
May 27, 12 AM $0.00542
+0.35%
$54,145 $858
May 26, 11 PM $0.0054
+0.20%
$54,040 $852
May 26, 10 PM $0.00539
-0.24%
$53,927 $851
May 26, 9 PM $0.00541
+0.02%
$54,132 $853
May 26, 8 PM $0.00541
-0.14%
$54,079 $854
May 26, 7 PM $0.00541
+0.20%
$54,110 $855
May 26, 6 PM $0.0054
-0.54%
$53,971 $854
May 26, 5 PM $0.00541
-0.65%
$54,117 $852
May 26, 4 PM $0.00547
+0.15%
$54,709 $900
May 26, 3 PM $0.00549
-0.87%
$54,855 $904
May 26, 2 PM $0.00551
-0.57%
$55,051 $916
May 26, 1 PM $0.00552
-0.12%
$55,166 $916
May 26, 12 PM $0.00551
-0.32%
$55,103 $914
May 26, 11 AM $0.00553
-0.29%
$55,287 $915
May 26, 10 AM $0.00555
+1.48%
$55,500 $917