Nyxia Coin Historical Data

NYXC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00542
+0.27%
$ 54,216 $ 457
Mar 4, 11 PM $ 0.00541
-1.32%
$ 54,115 $ 824
Mar 4, 10 PM $ 0.00549
-1.36%
$ 54,855 $ 832
Mar 4, 9 PM $ 0.00555
-1.45%
$ 55,455 $ 788
Mar 4, 8 PM $ 0.00564
+0.81%
$ 56,432 $ 792
Mar 4, 7 PM $ 0.0056
+1.17%
$ 56,023 $ 790
Mar 4, 6 PM $ 0.00553
+0.46%
$ 55,289 $ 782
Mar 4, 5 PM $ 0.0055
-0.20%
$ 54,946 $ 778
Mar 4, 4 PM $ 0.00548
-1.51%
$ -- $ 792
Mar 4, 1 PM $ 0.00537
+0.00%
$ 53,654 $ 1,933
Mar 4, 12 PM $ 0.00535
-1.04%
$ 53,482 $ 1,927
Mar 4, 11 AM $ 0.0059
+0.00%
$ 58,990 $ 1,946
Mar 4, 9 AM $ 0.00552
+0.70%
$ 55,177 $ 2,072
Mar 4, 8 AM $ 0.00544
+0.75%
$ 54,426 $ 2,062
Mar 4, 7 AM $ 0.00537
+1.38%
$ 53,736 $ 2,025
Mar 4, 6 AM $ 0.00531
-1.03%
$ 53,121 $ 1,976
Mar 4, 5 AM $ 0.00536
+0.37%
$ 53,601 $ 1,918
Mar 4, 4 AM $ 0.00533
-0.25%
$ 53,323 $ 1,907
Mar 4, 3 AM $ 0.00534
-1.83%
$ 53,388 $ 1,905
Mar 4, 2 AM $ 0.00541
-1.57%
$ 54,135 $ 1,940
Mar 4, 1 AM $ 0.00552
+1.15%
$ 55,180 $ 1,885
Mar 4, 12 AM $ 0.00544
-5.34%
$ 54,438 $ 1,951
Mar 3, 11 PM $ 0.00577
+1.22%
$ 57,737 $ 1,625
Mar 3, 10 PM $ 0.00571
+1.55%
$ 57,058 $ 1,611
Mar 3, 9 PM $ 0.0056
-0.17%
$ 55,975 $ 1,570
Mar 3, 8 PM $ 0.00563
-0.10%
$ 56,278 $ 1,580
Mar 3, 7 PM $ 0.00564
-0.64%
$ 56,385 $ 1,588
Mar 3, 6 PM $ 0.00568
+0.53%
$ 56,812 $ 1,593
Mar 3, 5 PM $ 0.00562
-1.02%
$ 56,231 $ 1,586
Mar 3, 4 PM $ 0.00562
+0.11%
$ 56,155 $ 1,593
Mar 3, 3 PM $ 0.00559
+6.10%
$ 55,896 $ 1,578
Mar 3, 2 PM $ 0.00551
-0.17%
$ 55,132 $ 1,158
Mar 3, 1 PM $ 0.00552
+4.02%
$ 55,205 $ 791
Mar 3, 12 PM $ 0.00529
-0.11%
$ 52,921 $ 446
Mar 3, 11 AM $ 0.00529
-4.52%
$ 52,854 $ 445
Mar 3, 10 AM $ 0.00552
-0.55%
$ 55,220 $ 109
Mar 3, 9 AM $ 0.00558
+0.32%
$ 55,793 $ 119
Mar 3, 8 AM $ 0.00564
+0.06%
$ 56,437 $ 117
Mar 3, 7 AM $ 0.00566
+0.06%
$ 56,612 $ 121
Mar 3, 6 AM $ 0.00565
-0.28%
$ 56,521 $ 121
Mar 3, 5 AM $ 0.00567
-0.16%
$ 56,708 $ 120
Mar 3, 4 AM $ 0.00568
-0.82%
$ 56,796 $ 131
Mar 3, 3 AM $ 0.00567
-0.08%
$ 56,721 $ 126
Mar 3, 2 AM $ 0.00568
-0.39%
$ 56,765 $ 164
Mar 3, 1 AM $ 0.00571
+1.17%
$ 57,126 $ 547
Mar 3, 12 AM $ 0.00566
+0.57%
$ 56,629 $ 1,039
Mar 2, 11 PM $ 0.0056
-1.59%
$ 55,976 $ 1,034
Mar 2, 10 PM $ 0.00569
+0.69%
$ 56,917 $ 1,049
Mar 2, 9 PM $ 0.00566
-0.44%
$ 56,547 $ 1,047
Mar 2, 8 PM $ 0.00567
-0.14%
$ 56,696 $ 1,052