Nyxia Coin Historical Data

NYXC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0056
-1.59%
$ 55,976 $ 1,034
Mar 2, 10 PM $ 0.00569
+0.69%
$ 56,917 $ 1,049
Mar 2, 9 PM $ 0.00566
-0.44%
$ 56,547 $ 1,047
Mar 2, 8 PM $ 0.00567
-0.14%
$ 56,696 $ 1,052
Mar 2, 7 PM $ 0.00566
+0.31%
$ 56,563 $ 1,069
Mar 2, 6 PM $ 0.00564
+0.09%
$ 56,398 $ 1,090
Mar 2, 5 PM $ 0.0056
-2.76%
$ 56,009 $ 1,090
Mar 2, 4 PM $ 0.00579
+1.58%
$ 57,851 $ 1,177
Mar 2, 3 PM $ 0.00572
+3.49%
$ 57,147 $ 1,157
Mar 2, 2 PM $ 0.00548
+1.83%
$ 54,797 $ 1,126
Mar 2, 1 PM $ 0.0054
-0.15%
$ 53,987 $ 1,098
Mar 2, 12 PM $ 0.00541
-0.18%
$ 54,110 $ 1,109
Mar 2, 11 AM $ 0.00543
+0.03%
$ 54,296 $ 1,112
Mar 2, 10 AM $ 0.00543
+0.04%
$ 54,332 $ 1,114
Mar 2, 9 AM $ 0.00544
+0.31%
$ 54,374 $ 1,130
Mar 2, 8 AM $ 0.00541
+0.15%
$ 54,050 $ 1,138
Mar 2, 7 AM $ 0.0054
+0.00%
$ 54,001 $ 1,140
Mar 2, 6 AM $ 0.00541
-1.33%
$ 54,103 $ 1,297
Mar 2, 5 AM $ 0.00549
+0.83%
$ 54,854 $ 1,351
Mar 2, 4 AM $ 0.00546
-0.95%
$ 54,560 $ 1,343
Mar 2, 3 AM $ 0.0055
+1.17%
$ 54,991 $ 1,357
Mar 2, 2 AM $ 0.00545
+1.09%
$ 54,455 $ 1,337
Mar 2, 1 AM $ 0.00539
-1.84%
$ 53,927 $ 960
Mar 2, 12 AM $ 0.00547
+1.03%
$ 54,661 $ 385
Mar 1, 11 PM $ 0.00542
+0.95%
$ 54,158 $ 568
Mar 1, 10 PM $ 0.00536
+0.21%
$ 53,604 $ 565
Mar 1, 9 PM $ 0.00535
+0.87%
$ 53,473 $ 571
Mar 1, 8 PM $ 0.0053
-1.85%
$ 53,028 $ 667
Mar 1, 7 PM $ 0.00541
-0.93%
$ 54,113 $ 679
Mar 1, 6 PM $ 0.00547
-0.19%
$ 54,701 $ 685
Mar 1, 5 PM $ 0.00548
-0.40%
$ 54,801 $ 720
Mar 1, 4 PM $ 0.00564
-0.65%
$ 56,393 $ 705
Mar 1, 3 PM $ 0.0057
+1.43%
$ 56,977 $ 1,519
Mar 1, 2 PM $ 0.00561
-0.66%
$ 56,133 $ 1,501
Mar 1, 1 PM $ 0.00556
-0.07%
$ 55,622 $ 1,518
Mar 1, 12 PM $ 0.0056
-0.01%
$ 55,967 $ 1,498
Mar 1, 11 AM $ 0.00561
-0.14%
$ 56,042 $ 1,547
Mar 1, 10 AM $ 0.00561
+0.17%
$ 56,087 $ 1,566
Mar 1, 9 AM $ 0.00563
-0.28%
$ 56,279 $ 1,568
Mar 1, 8 AM $ 0.0057
-0.04%
$ 56,966 $ 1,570
Mar 1, 7 AM $ 0.00571
-1.53%
$ 57,091 $ 3,548
Mar 1, 6 AM $ 0.00579
-2.17%
$ 57,908 $ 3,409
Mar 1, 5 AM $ 0.00593
-0.07%
$ 59,291 $ 3,430
Mar 1, 4 AM $ 0.00594
-0.04%
$ 59,409 $ 3,438
Mar 1, 3 AM $ 0.00595
-0.09%
$ 59,476 $ 3,444
Mar 1, 2 AM $ 0.00599
+2.05%
$ 59,923 $ 3,455
Mar 1, 1 AM $ 0.00579
+0.19%
$ 57,873 $ 3,424
Mar 1, 12 AM $ 0.00576
+2.23%
$ 57,621 $ 3,365
Feb 28, 11 PM $ 0.00562
-0.49%
$ 56,226 $ 3,160
Feb 28, 10 PM $ 0.00568
+0.99%
$ 56,743 $ 3,182