Nyxia Coin Historical Data

NYXC Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00547
+0.00%
$54,713 $904
May 26, 8 AM $0.00547
+0.51%
$54,727 $904
May 26, 7 AM $0.00544
-0.52%
$54,383 $902
May 26, 6 AM $0.00548
+0.05%
$54,767 $906
May 26, 5 AM $0.00548
+0.45%
$54,788 $898
May 26, 4 AM $0.00546
-4.44%
$54,604 $989
May 26, 3 AM $0.00571
+4.60%
$57,107 $653
May 26, 2 AM $0.00546
-0.16%
$54,583 $151
May 26, 1 AM $0.00546
-0.07%
$54,565 $151
May 26, 12 AM $0.00549
-0.89%
$54,860 $163
May 25, 11 PM $0.00554
+0.21%
$55,387 $180
May 25, 10 PM $0.00552
-0.61%
$55,213 $179
May 25, 9 PM $0.00556
+0.09%
$55,624 $180
May 25, 8 PM $0.00555
-0.27%
$55,540 $180
May 25, 7 PM $0.00556
-0.42%
$55,633 $182
May 25, 6 PM $0.00559
-0.20%
$55,887 $268
May 25, 5 PM $0.0056
+0.50%
$55,998 $267
May 25, 4 PM $0.00554
+0.02%
$55,433 $228
May 25, 3 PM $0.00555
-0.01%
$55,448 $220
May 25, 2 PM $0.00554
+0.27%
$55,417 $240
May 25, 1 PM $0.00552
-0.15%
$55,206 $240
May 25, 12 PM $0.00553
+0.12%
$55,273 $242
May 25, 11 AM $0.00553
-0.04%
$55,318 $242
May 25, 10 AM $0.00553
+0.11%
$55,304 $244
May 25, 9 AM $0.00553
-0.04%
$55,241 $499
May 25, 8 AM $0.00552
+0.10%
$55,181 $499
May 25, 7 AM $0.00551
-0.24%
$55,112 $506
May 25, 6 AM $0.00552
+0.13%
$55,219 $508
May 25, 5 AM $0.00552
-0.66%
$55,141 $753
May 25, 4 AM $0.00553
+0.51%
$55,278 $683
May 25, 3 AM $0.0055
-0.25%
$55,003 $682
May 25, 2 AM $0.00551
-0.17%
$55,111 $694
May 25, 1 AM $0.00553
-0.11%
$55,257 $695
May 25, 12 AM $0.00554
-0.63%
$55,399 $684
May 24, 11 PM $0.00557
+0.41%
$55,731 $669
May 24, 10 PM $0.00554
+0.82%
$55,379 $640
May 24, 9 PM $0.00549
-0.68%
$54,888 $634
May 24, 8 PM $0.00555
-0.46%
$55,449 $637
May 24, 7 PM $0.00557
+1.67%
$55,691 $644
May 24, 6 PM $0.00548
-0.46%
$54,793 $560
May 24, 5 PM $0.00551
+0.31%
$55,065 $565
May 24, 4 PM $0.00549
+0.00%
$54,845 $568
May 24, 3 PM $0.00548
-0.23%
$54,813 $567
May 24, 2 PM $0.00549
-0.97%
$54,926 $548
May 24, 1 PM $0.00556
-0.11%
$55,575 $553
May 24, 12 PM $0.00557
-0.06%
$55,676 $552
May 24, 11 AM $0.00558
-0.12%
$55,744 $546
May 24, 10 AM $0.00558
-5.02%
$55,760 $544
May 24, 9 AM $0.00587
+0.22%
$58,729 $296
May 24, 8 AM $0.00586
+0.41%
$58,605 $295