Nyxia Coin Historical Data

NYXC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00568
+0.99%
$ 56,743 $ 3,182
Feb 28, 9 PM $ 0.00563
+0.22%
$ 56,283 $ 3,195
Feb 28, 8 PM $ 0.00554
+2.79%
$ 55,408 $ 3,202
Feb 28, 7 PM $ 0.00537
-0.62%
$ 53,728 $ 3,031
Feb 28, 6 PM $ 0.00536
+1.64%
$ 53,570 $ 3,065
Feb 28, 5 PM $ 0.00525
+0.87%
$ 52,524 $ 3,013
Feb 28, 4 PM $ 0.0052
+4.70%
$ 51,967 $ 2,974
Feb 28, 3 PM $ 0.00522
+0.16%
$ 52,192 $ 2,262
Feb 28, 2 PM $ 0.00524
+0.58%
$ 52,349 $ 2,219
Feb 28, 1 PM $ 0.00512
+0.24%
$ 51,188 $ 2,198
Feb 28, 12 PM $ 0.00513
-0.94%
$ 51,276 $ 2,179
Feb 28, 11 AM $ 0.00518
+0.18%
$ 51,811 $ 2,135
Feb 28, 10 AM $ 0.00516
+0.70%
$ 51,606 $ 2,134
Feb 28, 9 AM $ 0.00512
+0.32%
$ 51,175 $ 2,095
Feb 28, 8 AM $ 0.00512
+17.79%
$ 51,147 $ 2,077
Feb 28, 7 AM $ 0.00435
+1.26%
$ 43,513 $ 339
Feb 28, 6 AM $ 0.00435
-2.62%
$ 43,512 $ 338
Feb 28, 5 AM $ 0.00447
-0.27%
$ 44,707 $ 304
Feb 28, 4 AM $ 0.00448
+0.14%
$ 44,747 $ 305
Feb 28, 3 AM $ 0.00446
-0.54%
$ 44,607 $ 302
Feb 28, 2 AM $ 0.00448
+0.66%
$ 44,825 $ 303
Feb 28, 1 AM $ 0.00445
-0.16%
$ 44,489 $ 281
Feb 28, 12 AM $ 0.00446
+0.39%
$ 44,587 $ 541
Feb 27, 11 PM $ 0.00443
+0.20%
$ 44,264 $ 537
Feb 27, 10 PM $ 0.00444
+0.76%
$ 44,374 $ 721
Feb 27, 9 PM $ 0.00442
+0.94%
$ 44,164 $ 708
Feb 27, 8 PM $ 0.00438
+0.24%
$ 43,787 $ 654
Feb 27, 7 PM $ 0.00436
+0.27%
$ 43,588 $ 641
Feb 27, 6 PM $ 0.00436
+1.48%
$ 43,567 $ 617
Feb 27, 5 PM $ 0.00429
-0.86%
$ 42,890 $ 589
Feb 27, 4 PM $ 0.00432
-1.49%
$ 43,196 $ 573
Feb 27, 3 PM $ 0.00438
+0.45%
$ 43,826 $ 586
Feb 27, 2 PM $ 0.00438
+0.29%
$ 43,817 $ 584
Feb 27, 1 PM $ 0.00434
-0.53%
$ 43,420 $ 572
Feb 27, 12 PM $ 0.00436
-1.41%
$ 43,566 $ 571
Feb 27, 11 AM $ 0.00442
-1.40%
$ 44,169 $ 565
Feb 27, 10 AM $ 0.00451
-1.24%
$ 45,051 $ 573
Feb 27, 9 AM $ 0.00459
-0.65%
$ 45,855 $ 582
Feb 27, 8 AM $ 0.00461
+0.39%
$ 46,141 $ 565
Feb 27, 7 AM $ 0.00459
-0.28%
$ 45,862 $ 561
Feb 27, 6 AM $ 0.0046
-0.40%
$ 45,981 $ 563
Feb 27, 5 AM $ 0.00462
-0.05%
$ 46,216 $ 549
Feb 27, 4 AM $ 0.00462
+0.67%
$ 46,193 $ 567
Feb 27, 3 AM $ 0.00457
+0.30%
$ 45,737 $ 565
Feb 27, 2 AM $ 0.00456
+0.63%
$ 45,560 $ 561
Feb 27, 1 AM $ 0.00454
+0.41%
$ 45,378 $ 557
Feb 27, 12 AM $ 0.00468
-0.99%
$ 46,769 $ 552
Feb 26, 11 PM $ 0.00472
-4.45%
$ 47,187 $ 255
Feb 26, 10 PM $ 0.00493
-0.18%
$ 49,285 $ 175
Feb 26, 9 PM $ 0.00494
+0.14%
$ 49,415 $ 358