Nyxia Coin Historical Data

NYXC Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.00585
+2.07%
$58,455 $297
May 24, 6 AM $0.00571
+2.65%
$57,073 $701
May 24, 5 AM $0.00554
-0.34%
$55,378 $445
May 24, 4 AM $0.00556
+0.73%
$55,570 $445
May 24, 3 AM $0.00552
-0.46%
$55,145 $438
May 24, 2 AM $0.00554
-0.16%
$55,365 $429
May 24, 1 AM $0.00555
+0.32%
$55,463 $429
May 24, 12 AM $0.00554
+0.19%
$55,365 $428
May 23, 11 PM $0.00553
-0.04%
$55,248 $428
May 23, 10 PM $0.00556
-0.36%
$55,568 $427
May 23, 9 PM $0.00558
-0.32%
$55,827 $449
May 23, 8 PM $0.00559
+1.81%
$55,873 $451
May 23, 7 PM $0.00549
+0.18%
$54,891 $443
May 23, 6 PM $0.00549
+0.83%
$54,892 $445
May 23, 5 PM $0.00544
-0.08%
$54,397 $440
May 23, 4 PM $0.00544
+0.20%
$54,420 $437
May 23, 3 PM $0.00542
-0.04%
$54,176 $447
May 23, 2 PM $0.00542
+0.82%
$54,192 $447
May 23, 1 PM $0.00537
+0.89%
$53,655 $443
May 23, 12 PM $0.00532
-0.04%
$53,145 $444
May 23, 11 AM $0.00532
+0.16%
$53,222 $447
May 23, 10 AM $0.00532
+0.42%
$53,168 $448
May 23, 9 AM $0.0053
-0.11%
$53,015 $447
May 23, 8 AM $0.00529
+0.30%
$52,926 $447
May 23, 7 AM $0.0054
-7.14%
$53,951 $435
May 23, 6 AM $0.00581
+0.02%
$58,080 $78
May 23, 5 AM $0.00581
-0.03%
$58,051 $90
May 23, 4 AM $0.00581
-0.31%
$58,088 $488
May 23, 3 AM $0.00583
+0.26%
$58,258 $490
May 23, 2 AM $0.00581
-0.15%
$58,064 $490
May 23, 1 AM $0.00582
+0.24%
$58,184 $490
May 23, 12 AM $0.0058
-0.23%
$57,945 $489
May 22, 11 PM $0.00584
+0.16%
$58,391 $490
May 22, 10 PM $0.00582
-0.77%
$58,235 $491
May 22, 9 PM $0.00586
+0.17%
$58,619 $473
May 22, 8 PM $0.00584
+0.17%
$58,428 $471
May 22, 7 PM $0.0058
-1.72%
$57,986 $470
May 22, 6 PM $0.00594
-0.99%
$59,365 $467
May 22, 5 PM $0.00602
+0.15%
$60,165 $476
May 22, 4 PM $0.006
+0.56%
$59,979 $514
May 22, 3 PM $0.00596
+0.01%
$59,553 $500
May 22, 2 PM $0.00596
-0.59%
$59,630 $500
May 22, 1 PM $0.00601
-0.38%
$60,052 $501
May 22, 12 PM $0.00605
+0.43%
$60,467 $557
May 22, 11 AM $0.006
+0.08%
$60,028 $553
May 22, 10 AM $0.006
-0.22%
$60,014 $627
May 22, 9 AM $0.00602
+0.27%
$60,214 $629
May 22, 8 AM $0.00601
+0.04%
$60,042 $648
May 22, 7 AM $0.00601
-0.03%
$60,043 $649
May 22, 6 AM $0.00601
-0.24%
$60,060 $622