Nyxia Coin Historical Data

NYXC Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.00601
+6.80%
$60,061 $625
May 22, 4 AM $0.00563
-0.01%
$56,290 $264
May 22, 3 AM $0.00563
-0.07%
$56,267 $1,510
May 22, 2 AM $0.00563
+0.14%
$56,314 $1,542
May 22, 1 AM $0.00561
-0.18%
$56,103 $2,007
May 22, 12 AM $0.00562
-0.40%
$56,209 $2,042
May 21, 11 PM $0.00565
+0.16%
$56,456 $2,058
May 21, 10 PM $0.00564
-0.30%
$56,396 $2,057
May 21, 9 PM $0.00565
-0.12%
$56,524 $2,075
May 21, 8 PM $0.00567
-0.15%
$56,654 $2,086
May 21, 7 PM $0.00566
+0.60%
$56,603 $2,105
May 21, 6 PM $0.00566
-0.03%
$56,605 $2,090
May 21, 5 PM $0.00564
+1.14%
$56,428 $2,122
May 21, 4 PM $0.00556
-0.32%
$55,614 $2,068
May 21, 3 PM $0.00558
+0.50%
$55,761 $2,066
May 21, 2 PM $0.00556
+0.46%
$55,564 $2,124
May 21, 1 PM $0.00552
-0.34%
$55,237 $2,116
May 21, 12 PM $0.00555
+0.11%
$55,449 $2,064
May 21, 11 AM $0.00554
-1.38%
$55,429 $2,067
May 21, 10 AM $0.00562
-0.65%
$56,221 $1,998
May 21, 9 AM $0.00566
-0.60%
$56,601 $2,015
May 21, 8 AM $0.0057
+0.23%
$56,978 $1,952
May 21, 7 AM $0.00568
-0.12%
$56,824 $1,948
May 21, 4 AM $0.00462
+0.33%
$46,167 $1,962
May 21, 3 AM $0.0046
-0.32%
$45,996 $714
May 21, 2 AM $0.00462
+9.01%
$46,154 $684
May 21, 1 AM $0.00424
-0.56%
$42,385 $222
May 21, 12 AM $0.00426
+0.35%
$42,552 $193
May 20, 11 PM $0.00424
+0.05%
$42,397 $185
May 20, 10 PM $0.00424
-0.51%
$42,410 $182
May 20, 9 PM $0.00425
+0.06%
$42,477 $180
May 20, 8 PM $0.00424
-0.76%
$42,401 $163
May 20, 7 PM $0.00427
+0.80%
$42,717 $169
May 20, 6 PM $0.00425
-0.88%
$42,485 $165
May 20, 5 PM $0.0043
+0.42%
$42,955 $153
May 20, 4 PM $0.00425
-0.41%
$42,516 $162
May 20, 3 PM $0.00426
-0.92%
$42,599 $204
May 20, 2 PM $0.00429
+0.92%
$42,857 $133
May 20, 1 PM $0.00423
-1.19%
$42,317 $131
May 20, 12 PM $0.00428
+0.52%
$42,809 $127
May 20, 11 AM $0.00427
-0.14%
$42,649 $122
May 20, 10 AM $0.00427
+0.28%
$42,723 $118
May 20, 9 AM $0.00427
+0.45%
$42,658 $114
May 20, 8 AM $0.00425
+0.29%
$42,498 $112
May 20, 7 AM $0.00424
-0.08%
$42,433 $111
May 20, 6 AM $0.00424
-0.30%
$42,420 $111
May 20, 5 AM $0.00426
+1.02%
$42,625 $109
May 20, 4 AM $0.00421
+0.06%
$42,132 $103
May 20, 3 AM $0.00421
+0.18%
$42,118 $96
May 20, 2 AM $0.00421
-0.13%
$42,092 $125