Nyxia Coin Historical Data

NYXC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00493
-0.18%
$ 49,285 $ 175
Feb 26, 9 PM $ 0.00494
+0.14%
$ 49,415 $ 358
Feb 26, 8 PM $ 0.00495
+0.12%
$ 49,482 $ 359
Feb 26, 7 PM $ 0.00493
+1.11%
$ 49,303 $ 359
Feb 26, 6 PM $ 0.0049
-0.32%
$ 48,987 $ 356
Feb 26, 5 PM $ 0.00489
+0.44%
$ 48,911 $ 365
Feb 26, 4 PM $ 0.00495
+0.11%
$ 49,452 $ 347
Feb 26, 3 PM $ 0.00496
-0.77%
$ 49,581 $ 365
Feb 26, 2 PM $ 0.00504
-0.18%
$ 50,392 $ 354
Feb 26, 1 PM $ 0.00505
+0.21%
$ 50,514 $ 357
Feb 26, 12 PM $ 0.00503
+0.55%
$ 50,301 $ 572
Feb 26, 11 AM $ 0.00498
-1.03%
$ 49,804 $ 596
Feb 26, 10 AM $ 0.00505
-0.66%
$ 50,472 $ 574
Feb 26, 9 AM $ 0.00508
+0.61%
$ 50,757 $ 578
Feb 26, 8 AM $ 0.00505
+0.35%
$ 50,457 $ 574
Feb 26, 7 AM $ 0.00504
-0.17%
$ 50,395 $ 572
Feb 26, 6 AM $ 0.00505
-0.09%
$ 50,490 $ 573
Feb 26, 5 AM $ 0.00506
-1.13%
$ 50,568 $ 572
Feb 26, 4 AM $ 0.00511
+0.66%
$ 51,128 $ 579
Feb 26, 3 AM $ 0.00508
-0.13%
$ 50,813 $ 572
Feb 26, 2 AM $ 0.00508
-0.41%
$ 50,840 $ 589
Feb 26, 1 AM $ 0.00511
+0.31%
$ 51,131 $ 593
Feb 26, 12 AM $ 0.00511
+0.35%
$ 51,055 $ 593
Feb 25, 11 PM $ 0.00506
-2.10%
$ 50,580 $ 594
Feb 25, 10 PM $ 0.0052
-0.24%
$ 51,947 $ 604
Feb 25, 9 PM $ 0.00521
+0.67%
$ 52,070 $ 278
Feb 25, 8 PM $ 0.00517
+0.37%
$ 51,660 $ 279
Feb 25, 7 PM $ 0.00513
+0.23%
$ 51,336 $ 279
Feb 25, 6 PM $ 0.00511
-0.36%
$ 51,126 $ 279
Feb 25, 5 PM $ 0.00513
+1.24%
$ 51,277 $ 301
Feb 25, 4 PM $ 0.00505
+1.55%
$ 50,510 $ 298
Feb 25, 3 PM $ 0.00498
+0.72%
$ 49,830 $ 294
Feb 25, 2 PM $ 0.00489
+0.79%
$ 48,876 $ 300
Feb 25, 1 PM $ 0.00501
+0.64%
$ 50,065 $ 155
Feb 25, 12 PM $ 0.00496
-0.14%
$ 49,546 $ 150
Feb 25, 11 AM $ 0.0049
-0.36%
$ 49,039 $ 158
Feb 25, 10 AM $ 0.00492
+0.36%
$ 49,211 $ 157
Feb 25, 9 AM $ 0.0049
-0.13%
$ 49,107 $ 167
Feb 25, 8 AM $ 0.0049
+0.28%
$ 49,010 $ 168
Feb 25, 7 AM $ 0.00488
+0.57%
$ 48,835 $ 237
Feb 25, 6 AM $ 0.00487
+0.65%
$ 48,738 $ 254
Feb 25, 5 AM $ 0.00484
-1.05%
$ 48,379 $ 1,042
Feb 25, 4 AM $ 0.00491
+0.87%
$ 49,060 $ 1,065
Feb 25, 3 AM $ 0.00487
-1.03%
$ 48,719 $ 1,065
Feb 25, 2 AM $ 0.00491
+0.30%
$ 49,118 $ 1,062
Feb 25, 1 AM $ 0.00489
+3.14%
$ 48,893 $ 1,052
Feb 25, 12 AM $ 0.00473
+0.05%
$ 47,317 $ 1,016
Feb 24, 11 PM $ 0.00474
+0.50%
$ 47,418 $ 999
Feb 24, 10 PM $ 0.00473
+0.53%
$ 47,276 $ 996
Feb 24, 9 PM $ 0.00468
-0.41%
$ 46,836 $ 992