Nyxia Coin Historical Data

NYXC Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.0042
-0.18%
$41,975 $125
May 20, 12 AM $0.0042
+0.03%
$42,006 $119
May 19, 11 PM $0.00421
+0.40%
$42,054 $198
May 19, 10 PM $0.00419
-0.46%
$41,909 $198
May 19, 9 PM $0.00421
+0.12%
$42,122 $206
May 19, 8 PM $0.0042
-0.04%
$42,026 $304
May 19, 7 PM $0.00421
+0.25%
$42,044 $501
May 19, 6 PM $0.00419
-0.19%
$41,903 $501
May 19, 5 PM $0.0042
-0.17%
$42,013 $502
May 19, 4 PM $0.0042
+0.67%
$42,026 $502
May 19, 3 PM $0.00421
+0.29%
$42,111 $439
May 19, 2 PM $0.00421
-0.65%
$42,107 $438
May 19, 1 PM $0.00423
+0.11%
$42,332 $442
May 19, 12 PM $0.00423
+0.31%
$42,283 $441
May 19, 11 AM $0.00421
-0.25%
$42,112 $443
May 19, 10 AM $0.00422
-0.12%
$42,234 $444
May 19, 9 AM $0.00423
-0.78%
$42,265 $445
May 19, 8 AM $0.00427
-0.04%
$42,669 $475
May 19, 7 AM $0.00426
+0.07%
$42,631 $476
May 19, 6 AM $0.00427
+0.91%
$42,663 $475
May 19, 5 AM $0.00423
+2.89%
$42,269 $472
May 19, 4 AM $0.00422
-0.13%
$42,227 $459
May 19, 3 AM $0.00422
-0.71%
$42,240 $471
May 19, 2 AM $0.00426
+0.10%
$42,578 $441
May 19, 1 AM $0.0043
-0.06%
$42,943 $437
May 19, 12 AM $0.00429
+1.04%
$42,911 $441
May 18, 11 PM $0.00428
+0.21%
$42,799 $377
May 18, 10 PM $0.00428
+0.22%
$42,763 $366
May 18, 9 PM $0.00426
+1.89%
$42,640 $366
May 18, 8 PM $0.00424
+3.49%
$42,389 $210
May 18, 7 PM $0.0041
+0.88%
$40,949 $42
May 18, 6 PM $0.00406
-0.55%
$40,595 $42
May 18, 5 PM $0.00409
+0.38%
$40,896 $43
May 18, 4 PM $0.00408
+0.35%
$40,744 $45
May 18, 3 PM $0.00406
-0.30%
$40,575 $45
May 18, 2 PM $0.00409
-0.37%
$40,915 $45
May 18, 1 PM $0.00411
-0.33%
$41,068 $46
May 18, 12 PM $0.00411
+0.94%
$41,117 $42
May 18, 11 AM $0.00399
-2.08%
$39,871 $42
May 18, 10 AM $0.00408
-0.25%
$40,800 $90
May 18, 9 AM $0.00412
+0.25%
$41,159 $66
May 18, 8 AM $0.00411
-0.17%
$41,054 $64
May 18, 7 AM $0.00411
+0.38%
$41,102 $64
May 18, 6 AM $0.00411
-0.28%
$41,091 $64
May 18, 5 AM $0.00413
+0.62%
$41,299 $66
May 18, 4 AM $0.00411
-0.03%
$41,083 $67
May 18, 3 AM $0.00411
+0.07%
$41,098 $129
May 18, 2 AM $0.00412
+0.16%
$41,153 $129
May 18, 1 AM $0.00411
-0.24%
$41,075 $127
May 18, 12 AM $0.00412
-0.15%
$41,175 $127