Nyxia Coin Historical Data

NYXC Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0041
-1.84%
$41,031 $126
May 17, 10 PM $0.00419
-0.67%
$41,869 $119
May 17, 9 PM $0.00422
+0.21%
$42,147 $120
May 17, 8 PM $0.0042
-0.23%
$42,033 $120
May 17, 4 PM $0.00422
+0.14%
$42,175 $116
May 17, 3 PM $0.00421
+0.19%
$42,133 $116
May 17, 2 PM $0.00421
-0.27%
$42,056 $120
May 17, 1 PM $0.00422
-0.38%
$42,160 $120
May 17, 12 PM $0.00424
+0.07%
$42,357 $120
May 17, 11 AM $0.00423
-1.08%
$42,325 $120
May 17, 10 AM $0.00427
+0.06%
$42,697 $70
May 17, 9 AM $0.00426
-0.04%
$42,588 $70
May 17, 8 AM $0.00427
-0.08%
$42,733 $73
May 17, 7 AM $0.00427
-0.13%
$42,662 $76
May 17, 6 AM $0.00427
-0.04%
$42,719 $74
May 17, 5 AM $0.00427
+0.07%
$42,682 $73
May 17, 4 AM $0.00426
+1.15%
$42,545 $72
May 17, 3 AM $0.0042
+0.01%
$41,963 $9
May 17, 2 AM $0.00418
-0.04%
$41,761 $9
May 17, 1 AM $0.00418
-0.73%
$41,782 $9
May 17, 12 AM $0.00422
+0.00%
$42,205 $9
May 16, 11 PM $0.00422
-0.15%
$42,168 $9
May 16, 10 PM $0.00422
-0.07%
$42,183 $9
May 16, 9 PM $0.00423
-0.02%
$42,247 $9
May 16, 8 PM $0.00423
-0.04%
$42,259 $9
May 16, 7 PM $0.00423
-0.02%
$42,292 $9
May 16, 6 PM $0.00423
-0.03%
$42,339 $9
May 16, 5 PM $0.00423
+0.08%
$42,263 $9
May 16, 4 PM $0.00422
+0.12%
$42,182 $9
May 16, 3 PM $0.00421
+0.34%
$42,136 $26
May 16, 2 PM $0.0042
-0.08%
$41,976 $27
May 16, 1 PM $0.0042
-0.07%
$42,013 $31
May 16, 12 PM $0.00419
-0.12%
$41,912 $32
May 16, 11 AM $0.00419
+0.12%
$41,919 $37
May 16, 10 AM $0.00419
-0.25%
$41,873 $39
May 16, 9 AM $0.00426
+0.22%
$42,610 $39
May 16, 8 AM $0.00425
+0.04%
$42,478 $37
May 16, 7 AM $0.00426
-0.65%
$42,549 $122
May 16, 6 AM $0.00429
-0.40%
$42,868 $122
May 16, 5 AM $0.0043
-0.18%
$42,997 $123
May 16, 4 AM $0.00431
-0.41%
$43,089 $126
May 16, 3 AM $0.00433
+0.02%
$43,307 $244
May 16, 2 AM $0.00433
-0.07%
$43,299 $245
May 16, 1 AM $0.00433
-0.20%
$43,259 $245
May 16, 12 AM $0.00434
+0.04%
$43,394 $245
May 15, 11 PM $0.00434
+0.08%
$43,408 $246
May 15, 10 PM $0.00434
+0.06%
$43,372 $249
May 15, 9 PM $0.00434
+0.00%
$43,351 $251
May 15, 8 PM $0.00434
-0.23%
$43,344 $251
May 15, 7 PM $0.00435
-0.39%
$43,460 $251