Nyxia Coin Historical Data

NYXC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00447
+0.44%
$ 44,689 $ 46
Feb 22, 9 PM $ 0.00445
-0.11%
$ 44,489 $ 46
Feb 22, 8 PM $ 0.00446
+0.17%
$ 44,579 $ 59
Feb 22, 7 PM $ 0.00445
+0.25%
$ 44,540 $ 59
Feb 22, 6 PM $ 0.00444
-0.46%
$ 44,387 $ 61
Feb 22, 5 PM $ 0.00447
-0.11%
$ 44,702 $ 61
Feb 22, 4 PM $ 0.00448
+0.11%
$ 44,819 $ 55
Feb 22, 3 PM $ 0.00447
-0.19%
$ 44,692 $ 48
Feb 22, 2 PM $ 0.00448
-0.41%
$ 44,775 $ 48
Feb 22, 1 PM $ 0.0045
-0.58%
$ 44,961 $ 50
Feb 22, 12 PM $ 0.00452
-0.31%
$ 45,222 $ 52
Feb 22, 11 AM $ 0.00454
+0.19%
$ 45,361 $ 52
Feb 22, 10 AM $ 0.00453
+0.05%
$ 45,273 $ 52
Feb 22, 9 AM $ 0.00453
+0.11%
$ 45,249 $ 55
Feb 22, 8 AM $ 0.00452
-0.47%
$ 45,199 $ 55
Feb 22, 7 AM $ 0.00454
+0.28%
$ 45,413 $ 56
Feb 22, 6 AM $ 0.00453
+0.15%
$ 45,285 $ 56
Feb 22, 5 AM $ 0.00452
-0.10%
$ 45,218 $ 56
Feb 22, 4 AM $ 0.00453
+0.12%
$ 45,263 $ 56
Feb 22, 3 AM $ 0.00452
-0.39%
$ 45,210 $ 55
Feb 22, 2 AM $ 0.00454
-0.14%
$ 45,386 $ 97
Feb 22, 1 AM $ 0.00455
+0.11%
$ 45,452 $ 97
Feb 22, 12 AM $ 0.00454
-0.11%
$ 45,400 $ 98
Feb 21, 11 PM $ 0.00455
-0.26%
$ 45,452 $ 89
Feb 21, 10 PM $ 0.00456
-0.03%
$ 45,573 $ 80
Feb 21, 9 PM $ 0.00456
-0.37%
$ 45,588 $ 81
Feb 21, 8 PM $ 0.00458
-0.36%
$ 45,759 $ 82
Feb 21, 7 PM $ 0.00459
+0.20%
$ 45,923 $ 83
Feb 21, 6 PM $ 0.00458
-0.23%
$ 45,830 $ 81
Feb 21, 5 PM $ 0.00459
+0.07%
$ 45,935 $ 83
Feb 21, 4 PM $ 0.00459
+0.06%
$ 45,905 $ 83
Feb 21, 3 PM $ 0.00459
-0.56%
$ 45,879 $ 84
Feb 21, 2 PM $ 0.00461
-0.33%
$ 46,137 $ 69
Feb 21, 1 PM $ 0.00462
-0.22%
$ 46,226 $ 92
Feb 21, 12 PM $ 0.00463
-0.11%
$ 46,328 $ 93
Feb 21, 11 AM $ 0.00464
+0.26%
$ 46,364 $ 96
Feb 21, 10 AM $ 0.00463
+1.37%
$ 46,255 $ 96
Feb 21, 9 AM $ 0.00452
+0.26%
$ 45,235 $ 74
Feb 21, 8 AM $ 0.00457
+0.04%
$ 45,727 $ 101
Feb 21, 7 AM $ 0.00457
-0.58%
$ 45,708 $ 101
Feb 21, 6 AM $ 0.0046
+0.05%
$ 45,974 $ 101
Feb 21, 5 AM $ 0.0046
+0.04%
$ 45,968 $ 101
Feb 21, 4 AM $ 0.0046
-0.11%
$ 45,948 $ 100
Feb 21, 3 AM $ 0.0046
-0.27%
$ 46,037 $ 101
Feb 21, 2 AM $ 0.00462
-1.21%
$ 46,161 $ 100
Feb 21, 1 AM $ 0.00467
-0.09%
$ 46,727 $ 58
Feb 21, 12 AM $ 0.00468
+1.49%
$ 46,768 $ 55
Feb 20, 11 PM $ 0.00461
+0.67%
$ 46,083 $ 142
Feb 20, 10 PM $ 0.00458
+0.13%
$ 45,767 $ 118
Feb 20, 9 PM $ 0.00458
-0.05%
$ 45,774 $ 118