Nyxia Coin Historical Data

NYXC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00458
-0.05%
$ 45,774 $ 118
Feb 20, 8 PM $ 0.00457
+0.09%
$ 45,665 $ 147
Feb 20, 7 PM $ 0.00456
-0.11%
$ 45,622 $ 147
Feb 20, 6 PM $ 0.00452
+0.36%
$ 45,185 $ 168
Feb 20, 5 PM $ 0.00457
+1.74%
$ 45,682 $ 142
Feb 20, 4 PM $ 0.00457
+1.82%
$ 45,682 $ 143
Feb 20, 3 PM $ 0.00449
+1.53%
$ 44,866 $ 165
Feb 20, 2 PM $ 0.00445
-0.25%
$ 44,535 $ 140
Feb 20, 1 PM $ 0.00449
-0.50%
$ 44,872 $ 148
Feb 20, 12 PM $ 0.00451
-0.39%
$ 45,066 $ 356
Feb 20, 11 AM $ 0.00453
-0.37%
$ 45,307 $ 354
Feb 20, 10 AM $ 0.00455
+0.26%
$ 45,514 $ 354
Feb 20, 9 AM $ 0.00455
+0.70%
$ 45,481 $ 352
Feb 20, 8 AM $ 0.00452
+0.04%
$ 45,175 $ 346
Feb 20, 7 AM $ 0.00452
+0.12%
$ 45,223 $ 355
Feb 20, 6 AM $ 0.00451
+0.12%
$ 45,124 $ 359
Feb 20, 5 AM $ 0.0045
+0.49%
$ 44,996 $ 359
Feb 20, 4 AM $ 0.00448
-0.35%
$ 44,765 $ 567
Feb 20, 3 AM $ 0.0045
+0.17%
$ 44,961 $ 570
Feb 20, 2 AM $ 0.00449
+0.32%
$ 44,902 $ 588
Feb 20, 1 AM $ 0.00448
+0.31%
$ 44,835 $ 624
Feb 20, 12 AM $ 0.00448
+0.95%
$ 44,780 $ 625
Feb 19, 11 PM $ 0.00443
+2.38%
$ 44,287 $ 621
Feb 19, 10 PM $ 0.00432
-0.10%
$ 43,188 $ 970
Feb 19, 9 PM $ 0.00432
+0.26%
$ 43,216 $ 970
Feb 19, 8 PM $ 0.00431
+0.72%
$ 43,104 $ 943
Feb 19, 7 PM $ 0.00428
-0.30%
$ 42,794 $ 937
Feb 19, 6 PM $ 0.00429
+1.48%
$ 42,923 $ 942
Feb 19, 5 PM $ 0.00423
+0.02%
$ 42,298 $ 931
Feb 19, 4 PM $ 0.00423
+0.20%
$ 42,289 $ 933
Feb 19, 3 PM $ 0.00422
-0.03%
$ 42,203 $ 943
Feb 19, 2 PM $ 0.00422
+0.72%
$ 42,214 $ 945
Feb 19, 1 PM $ 0.00419
-5.06%
$ 41,912 $ 935
Feb 19, 12 PM $ 0.00442
-0.52%
$ 44,145 $ 737
Feb 19, 11 AM $ 0.00444
-0.35%
$ 44,376 $ 741
Feb 19, 10 AM $ 0.00445
+0.20%
$ 44,533 $ 764
Feb 19, 9 AM $ 0.00445
-0.24%
$ 44,445 $ 772
Feb 19, 8 AM $ 0.00446
-0.73%
$ 44,553 $ 774
Feb 19, 7 AM $ 0.00449
-0.08%
$ 44,859 $ 768
Feb 19, 6 AM $ 0.00449
+0.84%
$ 44,893 $ 770
Feb 19, 5 AM $ 0.00445
-4.55%
$ 44,520 $ 767
Feb 19, 4 AM $ 0.00466
+0.06%
$ 46,575 $ 560
Feb 19, 3 AM $ 0.00466
-0.38%
$ 46,603 $ 750
Feb 19, 2 AM $ 0.00467
-0.10%
$ 46,726 $ 754
Feb 19, 1 AM $ 0.00467
+0.35%
$ 46,733 $ 964
Feb 19, 12 AM $ 0.00466
-0.13%
$ 46,562 $ 951
Feb 18, 11 PM $ 0.00465
+8.90%
$ 46,502 $ 957
Feb 18, 10 PM $ 0.00427
-0.01%
$ 42,703 $ 541
Feb 18, 9 PM $ 0.00427
+0.06%
$ 42,701 $ 995
Feb 18, 8 PM $ 0.00427
+0.49%
$ 42,697 $ 985