Nyxia Coin Historical Data

NYXC Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.00436
+0.09%
$43,613 $255
May 15, 5 PM $0.00436
+0.27%
$43,570 $255
May 15, 4 PM $0.00435
+1.25%
$43,492 $283
May 15, 3 PM $0.0043
-0.02%
$42,986 $264
May 15, 2 PM $0.00431
-0.10%
$43,099 $266
May 15, 1 PM $0.00433
-1.44%
$43,257 $263
May 15, 12 PM $0.00439
-0.62%
$43,877 $264
May 15, 11 AM $0.00444
-0.18%
$44,402 $265
May 15, 10 AM $0.00443
+0.06%
$44,310 $262
May 15, 9 AM $0.00443
-0.13%
$44,285 $261
May 15, 8 AM $0.00444
-1.80%
$44,429 $260
May 15, 7 AM $0.00451
+0.47%
$45,124 $173
May 15, 6 AM $0.00449
+0.30%
$44,886 $178
May 15, 5 AM $0.00448
-0.89%
$44,751 $476
May 15, 4 AM $0.00453
-0.21%
$45,301 $482
May 15, 3 AM $0.00454
-2.49%
$45,400 $493
May 15, 2 AM $0.00464
+0.00%
$46,350 $770
May 15, 1 AM $0.00465
-0.25%
$46,493 $826
May 15, 12 AM $0.00465
-0.04%
$46,535 $832
May 14, 11 PM $0.00467
-0.21%
$46,687 $895
May 14, 10 PM $0.00471
+0.13%
$47,042 $900
May 14, 9 PM $0.0047
+0.10%
$47,022 $895
May 14, 8 PM $0.00469
-0.38%
$46,860 $895
May 14, 7 PM $0.00471
-0.37%
$47,107 $897
May 14, 6 PM $0.00472
+0.30%
$47,238 $900
May 14, 5 PM $0.0047
-0.17%
$46,971 $1,006
May 14, 4 PM $0.00475
+0.49%
$47,453 $969
May 14, 3 PM $0.0047
+0.81%
$46,997 $971
May 14, 2 PM $0.00464
+0.58%
$46,402 $961
May 14, 1 PM $0.00461
-0.18%
$46,114 $953
May 14, 12 PM $0.00462
+0.38%
$46,150 $954
May 14, 11 AM $0.0046
-0.28%
$45,991 $954
May 14, 10 AM $0.0046
-0.28%
$46,012 $956
May 14, 9 AM $0.00462
-0.41%
$46,150 $953
May 14, 8 AM $0.00464
+0.53%
$46,375 $975
May 14, 7 AM $0.00462
-0.22%
$46,165 $970
May 14, 6 AM $0.00462
-4.37%
$46,220 $1,210
May 14, 5 AM $0.00482
+0.59%
$48,211 $919
May 14, 4 AM $0.00478
+0.36%
$47,813 $1,141
May 14, 3 AM $0.00478
+3.72%
$47,748 $1,133
May 14, 2 AM $0.00462
-1.10%
$46,217 $743
May 14, 1 AM $0.00467
-0.07%
$46,671 $814
May 14, 12 AM $0.00467
+1.13%
$46,700 $812
May 13, 11 PM $0.00462
-0.04%
$46,191 $747
May 13, 10 PM $0.00462
+0.31%
$46,182 $748
May 13, 9 PM $0.00461
-0.67%
$46,059 $746
May 13, 8 PM $0.00464
+0.38%
$46,419 $747
May 13, 7 PM $0.00462
-0.02%
$46,238 $742
May 13, 6 PM $0.00463
-1.72%
$46,333 $742
May 13, 5 PM $0.00471
-0.13%
$47,106 $637