Nyxia Coin Historical Data

NYXC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00443
-5.01%
$ 44,287 $ 621
Feb 18, 2026 $ 0.00465
-5.34%
$ 46,502 $ 957
Feb 17, 2026 $ 0.00491
+1.99%
$ 49,100 $ 1,231
Feb 16, 2026 $ 0.00481
+0.64%
$ 48,140 $ 32
Feb 15, 2026 $ 0.00478
-8.59%
$ 47,784 $ 399
Feb 14, 2026 $ 0.00523
+11.39%
$ 52,298 $ 354
Feb 13, 2026 $ 0.00469
+6.43%
$ 46,900 $ 87
Feb 12, 2026 $ 0.00442
-4.56%
$ 44,218 $ 655
Feb 11, 2026 $ 0.00464
+3.03%
$ 46,347 $ 1,775
Feb 10, 2026 $ 0.0045
-6.24%
$ 44,958 $ 169
Feb 9, 2026 $ 0.0048
-1.69%
$ 48,037 $ 309
Feb 8, 2026 $ 0.00487
-2.10%
$ 48,696 $ 410
Feb 7, 2026 $ 0.00499
-0.58%
$ 49,912 $ 217
Feb 6, 2026 $ 0.00501
+12.63%
$ 50,108 $ 681
Feb 5, 2026 $ 0.00447
+9.33%
$ 44,689 $ 2,568
Feb 4, 2026 $ 0.00409
-4.68%
$ 40,877 $ 202
Feb 3, 2026 $ 0.00428
-6.90%
$ 42,822 $ 75
Feb 2, 2026 $ 0.0046
+2.35%
$ 45,997 $ 259
Feb 1, 2026 $ 0.0045
-5.58%
$ 45,042 $ 118
Jan 31, 2026 $ 0.00478
+6.72%
$ 47,765 $ 3,019
Jan 30, 2026 $ 0.00447
+20.06%
$ 44,650 $ 1,585
Jan 29, 2026 $ 0.00371
-10.53%
$ 37,129 $ 466
Jan 28, 2026 $ 0.00415
-8.16%
$ 41,464 $ 821
Jan 27, 2026 $ 0.00452
+2.61%
$ 45,148 $ 36
Jan 26, 2026 $ 0.00441
-3.91%
$ 44,098 $ 495
Jan 25, 2026 $ 0.00458
-1.18%
$ 45,807 $ 940
Jan 24, 2026 $ 0.00464
+9.87%
$ 46,405 $ 2,096
Jan 23, 2026 $ 0.00422
-3.35%
$ 42,234 $ 228
Jan 22, 2026 $ 0.00437
+0.01%
$ 43,698 $ 150
Jan 21, 2026 $ 0.00439
+4.65%
$ 43,898 $ 320
Jan 20, 2026 $ 0.00419
-2.24%
$ 41,905 $ 343
Jan 19, 2026 $ 0.00429
-7.92%
$ 42,852 $ 455
Jan 18, 2026 $ 0.00469
-10.34%
$ 46,861 $ 615
Jan 17, 2026 $ 0.00523
-4.10%
$ 52,265 $ 382
Jan 16, 2026 $ 0.00545
-13.21%
$ 54,478 $ 1,455
Jan 15, 2026 $ 0.0063
-6.76%
$ 63,025 $ 419
Jan 14, 2026 $ 0.00675
+4.63%
$ 67,507 $ 457
Jan 13, 2026 $ 0.00647
+5.15%
$ 64,648 $ 1,201
Jan 12, 2026 $ 0.00615
+2.37%
$ 61,532 $ 802
Jan 11, 2026 $ 0.006
+5.73%
$ 59,998 $ 714
Jan 10, 2026 $ 0.00567
-2.76%
$ 56,660 $ 240
Jan 9, 2026 $ 0.00582
-1.89%
$ 58,190 $ 233
Jan 8, 2026 $ 0.00595
-2.32%
$ 59,537 $ 432
Jan 7, 2026 $ 0.00608
-4.30%
$ 60,776 $ 257
Jan 6, 2026 $ 0.00632
+1.97%
$ 63,197 $ 377
Jan 5, 2026 $ 0.00621
+4.09%
$ 62,061 $ 260
Jan 4, 2026 $ 0.00596
+1.11%
$ 59,623 $ 389
Jan 3, 2026 $ 0.0059
-5.74%
$ 58,946 $ 790
Jan 2, 2026 $ 0.00626
+15.19%
$ 62,560 $ 2,359
Jan 1, 2026 $ 0.00543
+0.22%
$ 54,311 $ 346