Nyxia Coin Historical Data

NYXC Page 3
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00533
-0.28%
$ 53,259 $ 577
Apr 9, 12 PM $ 0.00534
+0.02%
$ 53,413 $ 580
Apr 9, 11 AM $ 0.00534
+0.28%
$ 53,425 $ 580
Apr 9, 10 AM $ 0.00533
+0.27%
$ 53,309 $ 541
Apr 9, 9 AM $ 0.00531
-0.27%
$ 53,078 $ 540
Apr 9, 8 AM $ 0.00533
-0.02%
$ 53,247 $ 530
Apr 9, 7 AM $ 0.00533
-6.45%
$ 53,275 $ 508
Apr 9, 6 AM $ 0.00569
-0.09%
$ 56,880 $ 138
Apr 9, 5 AM $ 0.0057
+0.29%
$ 56,961 $ 138
Apr 9, 4 AM $ 0.00568
-0.10%
$ 56,812 $ 137
Apr 9, 3 AM $ 0.00568
-0.24%
$ 56,829 $ 141
Apr 9, 2 AM $ 0.0057
-0.32%
$ 56,962 $ 143
Apr 9, 1 AM $ 0.00571
+0.12%
$ 57,055 $ 143
Apr 9, 12 AM $ 0.00569
-0.61%
$ 56,888 $ 145
Apr 8, 11 PM $ 0.00572
-0.24%
$ 57,216 $ 155
Apr 8, 10 PM $ 0.00574
-0.53%
$ 57,394 $ 173
Apr 8, 9 PM $ 0.00577
+0.13%
$ 57,716 $ 186
Apr 8, 8 PM $ 0.00576
+0.09%
$ 57,614 $ 186
Apr 8, 7 PM $ 0.00575
-0.12%
$ 57,471 $ 190
Apr 8, 6 PM $ 0.00577
-0.91%
$ 57,651 $ 193
Apr 8, 5 PM $ 0.00582
+0.59%
$ 58,175 $ 196
Apr 8, 4 PM $ 0.00578
+1.72%
$ 57,781 $ 190
Apr 8, 3 PM $ 0.00566
+0.00%
$ 56,638 $ 65
Apr 8, 2 PM $ 0.00572
-0.35%
$ 57,208 $ 72
Apr 8, 1 PM $ 0.00577
-0.05%
$ 57,684 $ 75
Apr 8, 12 PM $ 0.00577
+0.25%
$ 57,656 $ 87
Apr 8, 11 AM $ 0.00575
+0.15%
$ 57,496 $ 92
Apr 8, 10 AM $ 0.00574
-0.02%
$ 57,403 $ 88
Apr 8, 9 AM $ 0.00579
+0.56%
$ 57,891 $ 88
Apr 8, 8 AM $ 0.00574
+0.24%
$ 57,396 $ 89
Apr 8, 7 AM $ 0.00573
-0.33%
$ 57,298 $ 88
Apr 8, 6 AM $ 0.00573
-0.12%
$ 57,333 $ 87
Apr 8, 5 AM $ 0.00574
-0.57%
$ 57,348 $ 88
Apr 8, 4 AM $ 0.00576
+0.17%
$ 57,609 $ 89
Apr 8, 3 AM $ 0.00575
-0.10%
$ 57,457 $ 85
Apr 8, 2 AM $ 0.00577
+0.47%
$ 57,703 $ 83
Apr 8, 1 AM $ 0.00575
-0.07%
$ 57,458 $ 83
Apr 8, 12 AM $ 0.00581
-0.14%
$ 58,123 $ 83
Apr 7, 11 PM $ 0.00583
+1.51%
$ 58,279 $ 75
Apr 7, 10 PM $ 0.00567
+0.75%
$ 56,652 $ 56
Apr 7, 9 PM $ 0.00563
+0.92%
$ 56,340 $ 43
Apr 7, 8 PM $ 0.00557
+0.90%
$ 55,653 $ 43
Apr 7, 7 PM $ 0.00547
+0.83%
$ 54,715 $ 38
Apr 7, 6 PM $ 0.00545
-0.09%
$ 54,446 $ 34
Apr 7, 5 PM $ 0.00538
-0.07%
$ 53,759 $ 30
Apr 7, 4 PM $ 0.00537
-0.02%
$ 53,665 $ 30
Apr 7, 3 PM $ 0.00536
-0.29%
$ 53,566 $ 30
Apr 7, 2 PM $ 0.00536
-0.54%
$ 53,630 $ 23
Apr 7, 1 PM $ 0.00542
+0.49%
$ 54,207 $ 22
Apr 7, 12 PM $ 0.00537
-0.40%
$ 53,704 $ 14