Nyxia Coin Historical Data

NYXC Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00547
+0.15%
$ 54,709 $ 900
May 26, 3 PM $ 0.00549
-0.87%
$ 54,855 $ 904
May 26, 2 PM $ 0.00551
-0.57%
$ 55,051 $ 916
May 26, 1 PM $ 0.00552
-0.12%
$ 55,166 $ 916
May 26, 12 PM $ 0.00551
-0.32%
$ 55,103 $ 914
May 26, 11 AM $ 0.00553
-0.29%
$ 55,287 $ 915
May 26, 10 AM $ 0.00555
+1.48%
$ 55,500 $ 917
May 26, 9 AM $ 0.00547
+0.00%
$ 54,713 $ 904
May 26, 8 AM $ 0.00547
+0.51%
$ 54,727 $ 904
May 26, 7 AM $ 0.00544
-0.52%
$ 54,383 $ 902
May 26, 6 AM $ 0.00548
+0.05%
$ 54,767 $ 906
May 26, 5 AM $ 0.00548
+0.45%
$ 54,788 $ 898
May 26, 4 AM $ 0.00546
-4.44%
$ 54,604 $ 989
May 26, 3 AM $ 0.00571
+4.60%
$ 57,107 $ 653
May 26, 2 AM $ 0.00546
-0.16%
$ 54,583 $ 151
May 26, 1 AM $ 0.00546
-0.07%
$ 54,565 $ 151
May 26, 12 AM $ 0.00549
-0.89%
$ 54,860 $ 163
May 25, 11 PM $ 0.00554
+0.21%
$ 55,387 $ 180
May 25, 10 PM $ 0.00552
-0.61%
$ 55,213 $ 179
May 25, 9 PM $ 0.00556
+0.09%
$ 55,624 $ 180
May 25, 8 PM $ 0.00555
-0.27%
$ 55,540 $ 180
May 25, 7 PM $ 0.00556
-0.42%
$ 55,633 $ 182
May 25, 6 PM $ 0.00559
-0.20%
$ 55,887 $ 268
May 25, 5 PM $ 0.0056
+0.50%
$ 55,998 $ 267
May 25, 4 PM $ 0.00554
+0.02%
$ 55,433 $ 228
May 25, 3 PM $ 0.00555
-0.01%
$ 55,448 $ 220
May 25, 2 PM $ 0.00554
+0.27%
$ 55,417 $ 240
May 25, 1 PM $ 0.00552
-0.15%
$ 55,206 $ 240
May 25, 12 PM $ 0.00553
+0.12%
$ 55,273 $ 242
May 25, 11 AM $ 0.00553
-0.04%
$ 55,318 $ 242
May 25, 10 AM $ 0.00553
+0.11%
$ 55,304 $ 244
May 25, 9 AM $ 0.00553
-0.04%
$ 55,241 $ 499
May 25, 8 AM $ 0.00552
+0.10%
$ 55,181 $ 499
May 25, 7 AM $ 0.00551
-0.24%
$ 55,112 $ 506
May 25, 6 AM $ 0.00552
+0.13%
$ 55,219 $ 508
May 25, 5 AM $ 0.00552
-0.66%
$ 55,141 $ 753
May 25, 4 AM $ 0.00553
+0.51%
$ 55,278 $ 683
May 25, 3 AM $ 0.0055
-0.25%
$ 55,003 $ 682
May 25, 2 AM $ 0.00551
-0.17%
$ 55,111 $ 694
May 25, 1 AM $ 0.00553
-0.11%
$ 55,257 $ 695
May 25, 12 AM $ 0.00554
-0.63%
$ 55,399 $ 684
May 24, 11 PM $ 0.00557
+0.41%
$ 55,731 $ 669
May 24, 10 PM $ 0.00554
+0.82%
$ 55,379 $ 640
May 24, 9 PM $ 0.00549
-0.68%
$ 54,888 $ 634
May 24, 8 PM $ 0.00555
-0.46%
$ 55,449 $ 637
May 24, 7 PM $ 0.00557
+1.67%
$ 55,691 $ 644
May 24, 6 PM $ 0.00548
-0.46%
$ 54,793 $ 560
May 24, 5 PM $ 0.00551
+0.31%
$ 55,065 $ 565
May 24, 4 PM $ 0.00549
+0.00%
$ 54,845 $ 568
May 24, 3 PM $ 0.00548
-0.23%
$ 54,813 $ 567