Nyxia Coin Historical Data

NYXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0245
+20.11%
$ 251,890 $ 313,466
Sep 2 $ 0.0219
-10.52%
$ 203,995 $ 339,445
Aug 26 $ 0.0245
+32.38%
$ 244,862 $ 423,235
Aug 19 $ 0.0172
-12.10%
$ 184,969 $ 368,460
Aug 12 $ 0.0171
-38.01%
$ 195,552 $ 381,489
Aug 5 $ 0.0278
-4.89%
$ 275,865 $ 374,498
Jul 29 $ 0.0343
-31.22%
$ 292,145 $ 337,574
Jul 22 $ 0.0509
-22.33%
$ 501,950 $ 307,068
Jul 15 $ 0.0602
-13.79%
$ 655,558 $ 272,327
Jul 8 $ 0.0694
-1.27%
$ 698,046 $ 391,924
Jul 1 $ 0.079
-10.55%
$ 702,751 $ 415,803
Jun 24 $ 0.0659
+40.28%
$ 883,475 $ 292,053
Jun 17 $ 0.0498
-43.91%
$ 469,953 $ 471,504
Jun 10 $ 0.089
-3.14%
$ 886,790 $ 733,414
Jun 3 $ 0.0955
-27.95%
$ 919,108 $ 537,128
May 27 $ 0.133
+59.30%
$ 1.33 million $ 748,067
May 20 $ 0.092
-31.65%
$ 832,606 $ 385,293
May 13 $ 0.138
+225.01%
$ 1.35 million $ 441,274
May 6 $ 0.0452
+7.19%
$ 425,113 $ 304,737
Apr 29 $ 0.0417
-27.78%
$ 421,369 $ 214,068
Download