Nyxia Coin Historical Data

NYXC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00427
+0.06%
$ 42,701 $ 995
Feb 18, 8 PM $ 0.00427
+0.49%
$ 42,697 $ 985
Feb 18, 7 PM $ 0.00424
-0.92%
$ 42,441 $ 983
Feb 18, 6 PM $ 0.00429
-1.00%
$ 42,846 $ 1,089
Feb 18, 5 PM $ 0.00434
+0.17%
$ 43,350 $ 1,096
Feb 18, 4 PM $ 0.00432
-2.14%
$ 43,242 $ 1,093
Feb 18, 3 PM $ 0.00442
+1.61%
$ 44,154 $ 1,100
Feb 18, 2 PM $ 0.00437
-0.10%
$ 43,732 $ 1,091
Feb 18, 1 PM $ 0.00438
-0.23%
$ 43,760 $ 1,128
Feb 18, 12 PM $ 0.00438
+0.38%
$ 43,828 $ 1,142
Feb 18, 11 AM $ 0.00439
-1.30%
$ 43,902 $ 1,155
Feb 18, 10 AM $ 0.00445
-0.61%
$ 44,481 $ 1,199
Feb 18, 9 AM $ 0.00449
+0.03%
$ 44,902 $ 1,239
Feb 18, 8 AM $ 0.00447
+0.15%
$ 44,723 $ 1,273
Feb 18, 7 AM $ 0.00447
+0.11%
$ 44,655 $ 1,345
Feb 18, 6 AM $ 0.00446
+0.22%
$ 44,605 $ 1,361
Feb 18, 5 AM $ 0.00445
-0.28%
$ 44,507 $ 1,357
Feb 18, 4 AM $ 0.00446
-4.30%
$ 44,632 $ 1,357
Feb 18, 3 AM $ 0.00466
+0.63%
$ 46,549 $ 1,132
Feb 18, 2 AM $ 0.00463
-3.99%
$ 46,275 $ 1,162
Feb 18, 1 AM $ 0.00481
-1.22%
$ 48,095 $ 958
Feb 18, 12 AM $ 0.00487
-0.89%
$ 48,689 $ 1,219
Feb 17, 11 PM $ 0.00491
+0.05%
$ 49,100 $ 1,231
Feb 17, 10 PM $ 0.00492
+9.09%
$ 49,174 $ 1,228
Feb 17, 9 PM $ 0.00451
+0.17%
$ 45,075 $ 790
Feb 17, 8 PM $ 0.0045
+0.20%
$ 44,997 $ 783
Feb 17, 7 PM $ 0.00449
-2.34%
$ 44,907 $ 781
Feb 17, 6 PM $ 0.0046
+2.24%
$ 45,977 $ 654
Feb 17, 5 PM $ 0.0045
-1.21%
$ 44,971 $ 666
Feb 17, 4 PM $ 0.00458
+1.10%
$ 45,761 $ 677
Feb 17, 3 PM $ 0.00452
+0.45%
$ 45,202 $ 669
Feb 17, 2 PM $ 0.0045
-2.14%
$ 45,001 $ 667
Feb 17, 1 PM $ 0.0046
-0.16%
$ 45,987 $ 675
Feb 17, 12 PM $ 0.00462
+0.43%
$ 46,229 $ 646
Feb 17, 11 AM $ 0.0046
-1.27%
$ 45,984 $ 639
Feb 17, 10 AM $ 0.00465
-0.42%
$ 46,469 $ 587
Feb 17, 9 AM $ 0.00465
-0.47%
$ 46,533 $ 559
Feb 17, 8 AM $ 0.00468
-0.50%
$ 46,779 $ 530
Feb 17, 7 AM $ 0.00468
+0.30%
$ 46,749 $ 461
Feb 17, 6 AM $ 0.00467
+0.14%
$ 46,706 $ 436
Feb 17, 5 AM $ 0.00466
-0.01%
$ 46,566 $ 431
Feb 17, 4 AM $ 0.00467
-0.08%
$ 46,739 $ 427
Feb 17, 3 AM $ 0.00466
-1.39%
$ 46,624 $ 415
Feb 17, 2 AM $ 0.00472
+1.29%
$ 47,158 $ 382
Feb 17, 1 AM $ 0.00465
-4.05%
$ 46,542 $ 332
Feb 17, 12 AM $ 0.00485
+0.76%
$ 48,505 $ 82
Feb 16, 11 PM $ 0.00481
+0.42%
$ 48,140 $ 32
Feb 16, 10 PM $ 0.00479
+0.37%
$ 47,940 $ 32
Feb 16, 9 PM $ 0.00478
+0.86%
$ 47,765 $ 32
Feb 16, 8 PM $ 0.00474
+0.31%
$ 47,353 $ 30