Nyxia Coin Historical Data

NYXC Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.00472
+0.23%
$47,204 $637
May 13, 3 PM $0.00472
-0.99%
$47,152 $636
May 13, 2 PM $0.00477
-0.43%
$47,663 $644
May 13, 1 PM $0.00481
-0.39%
$48,130 $647
May 13, 12 PM $0.00483
-1.37%
$48,276 $651
May 13, 11 AM $0.00491
-0.36%
$49,074 $666
May 13, 10 AM $0.00493
-1.11%
$49,280 $669
May 13, 9 AM $0.00499
+0.71%
$49,842 $800
May 13, 8 AM $0.00495
+0.68%
$49,529 $780
May 13, 7 AM $0.00493
-0.14%
$49,258 $775
May 13, 6 AM $0.00514
-0.11%
$51,356 $517
May 13, 5 AM $0.00514
-4.46%
$51,364 $517
May 13, 4 AM $0.00538
+0.08%
$53,775 $308
May 13, 3 AM $0.00537
+0.25%
$53,718 $317
May 13, 2 AM $0.00537
-1.40%
$53,644 $319
May 13, 1 AM $0.00543
+0.77%
$54,338 $199
May 13, 12 AM $0.0054
+0.27%
$53,998 $197
May 12, 11 PM $0.0054
-0.26%
$53,950 $197
May 12, 10 PM $0.00541
-0.23%
$54,081 $198
May 12, 9 PM $0.00543
+0.10%
$54,252 $198
May 12, 8 PM $0.00543
+0.06%
$54,311 $198
May 12, 7 PM $0.00543
+0.13%
$54,255 $200
May 12, 6 PM $0.00541
-0.02%
$54,098 $200
May 12, 5 PM $0.00541
+0.75%
$54,110 $199
May 12, 4 PM $0.00539
-0.03%
$53,899 $203
May 12, 3 PM $0.00539
-0.59%
$53,885 $213
May 12, 2 PM $0.00545
+0.35%
$54,508 $216
May 12, 1 PM $0.00545
-0.29%
$54,449 $215
May 12, 12 PM $0.00546
+0.85%
$54,600 $216
May 12, 11 AM $0.00541
-0.45%
$54,103 $208
May 12, 10 AM $0.00537
-0.03%
$53,706 $85
May 12, 9 AM $0.00537
-0.01%
$53,652 $81
May 12, 8 AM $0.00538
-0.32%
$53,815 $81
May 12, 7 AM $0.0054
-0.49%
$53,963 $80
May 12, 6 AM $0.00542
+0.00%
$54,232 $78
May 12, 5 AM $0.00542
-0.53%
$54,161 $78
May 12, 4 AM $0.00544
-0.26%
$54,357 $46
May 12, 3 AM $0.00546
-0.02%
$54,641 $38
May 12, 2 AM $0.00547
-0.17%
$54,687 $34
May 12, 1 AM $0.00548
-1.07%
$54,774 $170
May 12, 12 AM $0.00553
+0.04%
$55,276 $169
May 11, 11 PM $0.00554
+0.03%
$55,397 $174
May 11, 10 PM $0.00554
+0.02%
$55,389 $176
May 11, 9 PM $0.00555
-0.12%
$55,463 $202
May 11, 8 PM $0.00556
-0.35%
$55,550 $207
May 11, 7 PM $0.00558
+0.70%
$55,799 $208
May 11, 6 PM $0.00553
-0.35%
$55,325 $206
May 11, 5 PM $0.00554
+0.07%
$55,439 $219
May 11, 4 PM $0.00553
+1.05%
$55,290 $218
May 11, 3 PM $0.00547
+0.96%
$54,712 $205