Nyxia Coin Historical Data

NYXC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00478
+0.86%
$ 47,765 $ 32
Feb 16, 8 PM $ 0.00474
+0.31%
$ 47,353 $ 30
Feb 16, 7 PM $ 0.00471
-0.18%
$ 47,105 $ 30
Feb 16, 6 PM $ 0.00472
+0.08%
$ 47,145 $ 33
Feb 16, 5 PM $ 0.00471
+1.23%
$ 47,107 $ 34
Feb 16, 4 PM $ 0.00465
-0.27%
$ 46,492 $ 33
Feb 16, 3 PM $ 0.00467
-1.80%
$ 46,653 $ 22
Feb 16, 2 PM $ 0.00473
-1.30%
$ 47,281 $ 24
Feb 16, 1 PM $ 0.00479
-0.89%
$ 47,902 $ 28
Feb 16, 12 PM $ 0.00483
+1.06%
$ 48,334 $ 22
Feb 16, 11 AM $ 0.00478
-0.28%
$ 47,827 $ 23
Feb 16, 10 AM $ 0.0048
-0.19%
$ 47,960 $ 70
Feb 16, 9 AM $ 0.00459
+0.04%
$ 45,930 $ 70
Feb 16, 8 AM $ 0.00459
-0.07%
$ 45,893 $ 72
Feb 16, 7 AM $ 0.00459
+0.14%
$ 45,925 $ 73
Feb 16, 6 AM $ 0.00459
-3.48%
$ 45,861 $ 74
Feb 16, 5 AM $ 0.00475
-0.54%
$ 47,526 $ 27
Feb 16, 4 AM $ 0.00475
+0.09%
$ 47,455 $ 31
Feb 16, 3 AM $ 0.00474
-0.62%
$ 47,413 $ 32
Feb 16, 2 AM $ 0.00475
-0.32%
$ 47,502 $ 441
Feb 16, 1 AM $ 0.00476
-0.81%
$ 47,579 $ 396
Feb 16, 12 AM $ 0.00479
+0.17%
$ 47,919 $ 399
Feb 15, 11 PM $ 0.00478
+0.05%
$ 47,784 $ 399
Feb 15, 10 PM $ 0.00481
+0.32%
$ 48,123 $ 401
Feb 15, 9 PM $ 0.0048
+0.48%
$ 47,960 $ 401
Feb 15, 8 PM $ 0.00475
-0.11%
$ 47,452 $ 451
Feb 15, 7 PM $ 0.00475
-1.12%
$ 47,524 $ 401
Feb 15, 6 PM $ 0.00478
-0.79%
$ 47,796 $ 455
Feb 15, 5 PM $ 0.00482
-1.23%
$ 48,226 $ 451
Feb 15, 4 PM $ 0.00488
+0.20%
$ 48,761 $ 414
Feb 15, 3 PM $ 0.00487
-0.17%
$ 48,672 $ 412
Feb 15, 2 PM $ 0.00488
+0.37%
$ 48,783 $ 413
Feb 15, 1 PM $ 0.00485
-1.75%
$ 48,486 $ 460
Feb 15, 12 PM $ 0.00493
-1.18%
$ 49,247 $ 462
Feb 15, 11 AM $ 0.00499
-0.33%
$ 49,850 $ 426
Feb 15, 10 AM $ 0.005
-0.62%
$ 49,989 $ 426
Feb 15, 9 AM $ 0.00504
+0.55%
$ 50,398 $ 721
Feb 15, 8 AM $ 0.00501
-1.52%
$ 50,105 $ 719
Feb 15, 7 AM $ 0.00508
+0.95%
$ 50,796 $ 730
Feb 15, 6 AM $ 0.00502
-0.44%
$ 50,176 $ 721
Feb 15, 5 AM $ 0.00504
+1.05%
$ 50,408 $ 725
Feb 15, 4 AM $ 0.00499
+0.71%
$ 49,843 $ 738
Feb 15, 3 AM $ 0.00492
-5.41%
$ 49,212 $ 725
Feb 15, 2 AM $ 0.00519
-0.22%
$ 51,898 $ 352
Feb 15, 1 AM $ 0.0052
+0.11%
$ 52,013 $ 354
Feb 15, 12 AM $ 0.00519
-0.76%
$ 51,878 $ 354
Feb 14, 11 PM $ 0.00523
-0.48%
$ 52,298 $ 354
Feb 14, 10 PM $ 0.00526
+0.94%
$ 52,573 $ 357
Feb 14, 9 PM $ 0.0052
+0.06%
$ 51,967 $ 354
Feb 14, 8 PM $ 0.00519
-0.35%
$ 51,852 $ 354