Nyxia Coin Historical Data

NYXC Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.00547
+0.71%
$54,713 $202
May 11, 1 PM $0.00544
-0.10%
$54,440 $205
May 11, 12 PM $0.00545
+0.50%
$54,508 $205
May 11, 11 AM $0.00544
-0.39%
$54,413 $204
May 11, 10 AM $0.00546
+0.21%
$54,626 $207
May 11, 9 AM $0.00545
+0.28%
$54,468 $206
May 11, 8 AM $0.00543
-0.52%
$54,319 $244
May 11, 7 AM $0.00546
-0.20%
$54,591 $249
May 11, 6 AM $0.00547
-0.01%
$54,675 $250
May 11, 5 AM $0.00547
+0.46%
$54,671 $250
May 11, 4 AM $0.00545
+0.30%
$54,441 $249
May 11, 3 AM $0.00543
-0.50%
$54,255 $249
May 11, 2 AM $0.00546
-0.40%
$54,583 $250
May 11, 1 AM $0.00548
-1.05%
$54,809 $340
May 11, 12 AM $0.00557
-0.64%
$55,674 $221
May 10, 11 PM $0.00561
+0.40%
$56,114 $214
May 10, 10 PM $0.00558
+0.77%
$55,759 $213
May 10, 9 PM $0.00552
+0.68%
$55,165 $184
May 10, 8 PM $0.00553
-1.27%
$55,311 $177
May 10, 7 PM $0.00561
+0.04%
$56,140 $181
May 10, 6 PM $0.00562
+0.88%
$56,157 $182
May 10, 5 PM $0.00555
+1.11%
$55,491 $177
May 10, 4 PM $0.00549
+0.14%
$54,841 $161
May 10, 3 PM $0.00547
+0.47%
$54,738 $161
May 10, 2 PM $0.00544
+0.05%
$54,401 $160
May 10, 1 PM $0.00543
+0.18%
$54,301 $156
May 10, 12 PM $0.00541
-0.20%
$54,122 $155
May 10, 11 AM $0.00542
+0.27%
$54,183 $155
May 10, 10 AM $0.00544
-0.64%
$54,428 $171
May 10, 9 AM $0.00548
+0.90%
$54,817 $179
May 10, 8 AM $0.00542
+0.68%
$54,240 $143
May 10, 7 AM $0.00538
+0.60%
$53,812 $140
May 10, 6 AM $0.00535
-0.40%
$53,452 $146
May 10, 5 AM $0.00537
+0.38%
$53,707 $156
May 10, 4 AM $0.00534
-0.18%
$53,415 $158
May 10, 3 AM $0.00534
+1.86%
$53,440 $159
May 10, 2 AM $0.00525
+0.27%
$52,483 $58
May 10, 1 AM $0.0053
+0.58%
$52,996 $64
May 10, 12 AM $0.00528
+0.18%
$52,777 $299
May 9, 11 PM $0.00528
+0.03%
$52,821 $299
May 9, 10 PM $0.00529
+0.35%
$52,910 $306
May 9, 9 PM $0.00528
-0.34%
$52,781 $305
May 9, 8 PM $0.00526
-0.77%
$52,581 $308
May 9, 7 PM $0.0053
-0.28%
$52,991 $308
May 9, 6 PM $0.00529
+0.45%
$52,862 $370
May 9, 5 PM $0.0053
+0.57%
$52,949 $371
May 9, 4 PM $0.00526
+0.78%
$52,571 $383
May 9, 3 PM $0.00524
-0.27%
$52,389 $382
May 9, 2 PM $0.00526
-0.67%
$52,592 $385
May 9, 1 PM $0.00526
-0.61%
$52,624 $450