Nyxia Coin Historical Data

NYXC Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.00534
-0.18%
$53,415 $158
May 10, 3 AM $0.00534
+1.86%
$53,440 $159
May 10, 2 AM $0.00525
+0.27%
$52,483 $58
May 10, 1 AM $0.0053
+0.58%
$52,996 $64
May 10, 12 AM $0.00528
+0.18%
$52,777 $299
May 9, 11 PM $0.00528
+0.03%
$52,821 $299
May 9, 10 PM $0.00529
+0.35%
$52,910 $306
May 9, 9 PM $0.00528
-0.34%
$52,781 $305
May 9, 8 PM $0.00526
-0.77%
$52,581 $308
May 9, 7 PM $0.0053
-0.28%
$52,991 $308
May 9, 6 PM $0.00529
+0.45%
$52,862 $370
May 9, 5 PM $0.0053
+0.57%
$52,949 $371
May 9, 4 PM $0.00526
+0.78%
$52,571 $383
May 9, 3 PM $0.00524
-0.27%
$52,389 $382
May 9, 2 PM $0.00526
-0.67%
$52,592 $385
May 9, 1 PM $0.00526
-0.61%
$52,624 $450
May 9, 12 PM $0.00533
-0.06%
$53,289 $450
May 9, 11 AM $0.00534
+1.11%
$53,384 $453
May 9, 10 AM $0.00529
-0.85%
$52,939 $1,968
May 9, 9 AM $0.00534
-0.26%
$53,383 $1,974
May 9, 8 AM $0.00534
+0.39%
$53,424 $1,966
May 9, 7 AM $0.0053
-0.64%
$52,981 $2,213
May 9, 6 AM $0.00532
+0.10%
$53,159 $2,206
May 9, 5 AM $0.00531
+0.07%
$53,136 $2,192
May 9, 4 AM $0.00531
-0.01%
$53,124 $2,189
May 9, 3 AM $0.00531
-0.15%
$53,081 $2,185
May 9, 2 AM $0.00531
+0.54%
$53,139 $2,190
May 9, 1 AM $0.00528
-2.95%
$52,780 $2,177
May 9, 12 AM $0.00544
+0.56%
$54,371 $1,992
May 8, 11 PM $0.00541
-0.48%
$54,083 $1,979
May 8, 10 PM $0.00544
+0.38%
$54,356 $1,984
May 8, 9 PM $0.00542
-0.23%
$54,149 $1,977
May 8, 8 PM $0.00543
-0.31%
$54,295 $1,982
May 8, 7 PM $0.00545
-0.38%
$54,460 $1,995
May 8, 6 PM $0.00547
+0.92%
$54,668 $1,929
May 8, 5 PM $0.00542
+2.09%
$54,147 $1,913
May 8, 4 PM $0.0053
+1.10%
$53,027 $1,865
May 8, 3 PM $0.00524
+0.40%
$52,425 $1,848
May 8, 2 PM $0.00522
+0.77%
$52,215 $1,848
May 8, 1 PM $0.00518
-0.24%
$51,798 $1,778
May 8, 12 PM $0.0052
-0.05%
$51,948 $1,785
May 8, 11 AM $0.0052
+0.09%
$51,968 $1,787
May 8, 10 AM $0.00519
+0.26%
$51,914 $1,798
May 8, 9 AM $0.00518
-1.07%
$51,811 $1,628
May 8, 8 AM $0.00524
-2.25%
$52,372 $1,632
May 8, 7 AM $0.00535
-0.38%
$53,535 $1,416
May 8, 6 AM $0.00538
-0.02%
$53,745 $1,417
May 8, 5 AM $0.00538
+0.12%
$53,763 $1,417
May 8, 4 AM $0.00537
-0.12%
$53,696 $2,085
May 8, 3 AM $0.00538
-0.06%
$53,760 $2,110