Nyxia Coin Historical Data

NYXC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00526
+0.94%
$ 52,573 $ 357
Feb 14, 9 PM $ 0.0052
+0.06%
$ 51,967 $ 354
Feb 14, 8 PM $ 0.00519
-0.35%
$ 51,852 $ 354
Feb 14, 7 PM $ 0.0052
-0.52%
$ 51,971 $ 354
Feb 14, 6 PM $ 0.00522
-0.01%
$ 52,233 $ 350
Feb 14, 5 PM $ 0.00521
-0.11%
$ 52,125 $ 395
Feb 14, 4 PM $ 0.00518
+0.46%
$ 51,801 $ 389
Feb 14, 3 PM $ 0.00514
+0.22%
$ 51,434 $ 386
Feb 14, 2 PM $ 0.00513
+0.60%
$ 51,287 $ 385
Feb 14, 1 PM $ 0.00508
-0.75%
$ 50,814 $ 387
Feb 14, 12 PM $ 0.00513
-0.42%
$ 51,308 $ 393
Feb 14, 11 AM $ 0.00513
+0.94%
$ 51,266 $ 396
Feb 14, 10 AM $ 0.00508
+5.31%
$ 50,809 $ 381
Feb 14, 9 AM $ 0.00482
+0.34%
$ 48,221 $ 106
Feb 14, 8 AM $ 0.00479
+0.47%
$ 47,897 $ 103
Feb 14, 7 AM $ 0.00476
+0.03%
$ 47,544 $ 97
Feb 14, 6 AM $ 0.00474
+0.12%
$ 47,376 $ 97
Feb 14, 5 AM $ 0.00475
+0.41%
$ 47,478 $ 94
Feb 14, 4 AM $ 0.00473
-0.25%
$ 47,334 $ 74
Feb 14, 3 AM $ 0.00473
-0.01%
$ 47,285 $ 87
Feb 14, 2 AM $ 0.00472
-0.23%
$ 47,204 $ 89
Feb 14, 1 AM $ 0.00474
+0.12%
$ 47,346 $ 85
Feb 14, 12 AM $ 0.0047
+0.11%
$ 47,001 $ 86
Feb 13, 11 PM $ 0.00469
-0.32%
$ 46,900 $ 87
Feb 13, 10 PM $ 0.0047
-0.26%
$ 47,031 $ 167
Feb 13, 9 PM $ 0.00472
-0.06%
$ 47,190 $ 169
Feb 13, 8 PM $ 0.0047
-0.36%
$ 46,991 $ 246
Feb 13, 7 PM $ 0.00471
-0.69%
$ 47,078 $ 255
Feb 13, 6 PM $ 0.00474
+0.37%
$ 47,411 $ 261
Feb 13, 5 PM $ 0.00473
-0.08%
$ 47,268 $ 216
Feb 13, 4 PM $ 0.00473
+1.63%
$ 47,285 $ 218
Feb 13, 3 PM $ 0.00466
+2.07%
$ 46,574 $ 215
Feb 13, 2 PM $ 0.00454
+0.72%
$ 45,397 $ 211
Feb 13, 1 PM $ 0.00451
+0.24%
$ 45,050 $ 205
Feb 13, 12 PM $ 0.00449
-0.28%
$ 44,939 $ 199
Feb 13, 11 AM $ 0.0045
-0.62%
$ 44,988 $ 263
Feb 13, 10 AM $ 0.00451
+0.64%
$ 45,134 $ 273
Feb 13, 9 AM $ 0.00448
+0.05%
$ 44,774 $ 269
Feb 13, 8 AM $ 0.00447
+0.62%
$ 44,654 $ 269
Feb 13, 7 AM $ 0.00442
+0.60%
$ 44,240 $ 271
Feb 13, 6 AM $ 0.00439
-0.56%
$ 43,935 $ 271
Feb 13, 5 AM $ 0.00443
+0.07%
$ 44,277 $ 277
Feb 13, 4 AM $ 0.00442
-0.74%
$ 44,168 $ 282
Feb 13, 3 AM $ 0.00446
+0.81%
$ 44,615 $ 271
Feb 13, 2 AM $ 0.00444
+0.07%
$ 44,410 $ 293
Feb 13, 1 AM $ 0.00444
+0.79%
$ 44,372 $ 295
Feb 13, 12 AM $ 0.0044
-0.09%
$ 44,023 $ 292
Feb 12, 11 PM $ 0.00442
+2.44%
$ 44,218 $ 655
Feb 12, 10 PM $ 0.00429
-0.79%
$ 42,857 $ 615
Feb 12, 9 PM $ 0.00433
-0.30%
$ 43,315 $ 592