Nyxia Coin Historical Data

NYXC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00442
+2.44%
$ 44,218 $ 655
Feb 12, 10 PM $ 0.00429
-0.79%
$ 42,857 $ 615
Feb 12, 9 PM $ 0.00433
-0.30%
$ 43,315 $ 592
Feb 12, 8 PM $ 0.00436
-0.89%
$ 43,565 $ 525
Feb 12, 7 PM $ 0.00443
+0.49%
$ 44,295 $ 523
Feb 12, 6 PM $ 0.00439
-0.35%
$ 43,929 $ 528
Feb 12, 5 PM $ 0.00442
-0.43%
$ 44,179 $ 606
Feb 12, 4 PM $ 0.00445
-2.40%
$ 44,496 $ 626
Feb 12, 3 PM $ 0.00458
-0.28%
$ 45,757 $ 634
Feb 12, 2 PM $ 0.0046
-0.41%
$ 46,040 $ 641
Feb 12, 1 PM $ 0.00462
+0.71%
$ 46,181 $ 646
Feb 12, 12 PM $ 0.00458
-0.90%
$ 45,813 $ 642
Feb 12, 11 AM $ 0.00458
-0.04%
$ 45,818 $ 586
Feb 12, 10 AM $ 0.00455
+0.53%
$ 45,534 $ 579
Feb 12, 9 AM $ 0.00454
+1.16%
$ 45,360 $ 599
Feb 12, 8 AM $ 0.00447
-0.50%
$ 44,731 $ 593
Feb 12, 7 AM $ 0.0045
+0.22%
$ 44,954 $ 589
Feb 12, 6 AM $ 0.00449
+0.30%
$ 44,923 $ 594
Feb 12, 5 AM $ 0.00448
+0.04%
$ 44,800 $ 588
Feb 12, 4 AM $ 0.00449
+0.25%
$ 44,886 $ 586
Feb 12, 3 AM $ 0.00448
+0.63%
$ 44,772 $ 1,219
Feb 12, 2 AM $ 0.00445
+0.07%
$ 44,513 $ 1,205
Feb 12, 1 AM $ 0.00446
+0.48%
$ 44,573 $ 1,205
Feb 12, 12 AM $ 0.00444
-4.26%
$ 44,357 $ 2,164
Feb 11, 11 PM $ 0.00464
-1.20%
$ 46,347 $ 1,775
Feb 11, 10 PM $ 0.00469
-0.64%
$ 46,920 $ 1,782
Feb 11, 9 PM $ 0.00471
+1.38%
$ 47,043 $ 1,774
Feb 11, 8 PM $ 0.00466
-0.32%
$ 46,568 $ 2,148
Feb 11, 7 PM $ 0.00467
+0.08%
$ 46,724 $ 2,160
Feb 11, 6 PM $ 0.00467
+6.06%
$ 46,671 $ 2,193
Feb 11, 5 PM $ 0.00438
+0.90%
$ 43,819 $ 2,137
Feb 11, 4 PM $ 0.00435
-0.32%
$ 43,462 $ 2,132
Feb 11, 3 PM $ 0.00436
-1.41%
$ 43,597 $ 2,121
Feb 11, 2 PM $ 0.00442
-0.04%
$ 44,229 $ 2,151
Feb 11, 1 PM $ 0.00441
-0.29%
$ 44,063 $ 2,197
Feb 11, 12 PM $ 0.0044
+0.16%
$ 44,031 $ 2,203
Feb 11, 11 AM $ 0.00439
+0.33%
$ 43,860 $ 2,198
Feb 11, 10 AM $ 0.00438
-0.22%
$ 43,755 $ 2,185
Feb 11, 9 AM $ 0.00439
-0.17%
$ 43,853 $ 2,196
Feb 11, 8 AM $ 0.00438
-0.32%
$ 43,772 $ 2,200
Feb 11, 7 AM $ 0.00437
-0.73%
$ 43,663 $ 2,205
Feb 11, 6 AM $ 0.0044
-0.89%
$ 43,954 $ 3,017
Feb 11, 5 AM $ 0.00445
+0.01%
$ 44,533 $ 3,041
Feb 11, 4 AM $ 0.00449
-0.90%
$ 44,917 $ 3,052
Feb 11, 3 AM $ 0.00454
+0.15%
$ 45,382 $ 3,107
Feb 11, 2 AM $ 0.00453
+0.02%
$ 45,312 $ 2,437
Feb 11, 1 AM $ 0.00453
-0.03%
$ 45,294 $ 2,436
Feb 11, 12 AM $ 0.00452
+0.56%
$ 45,234 $ 169
Feb 10, 11 PM $ 0.0045
-0.43%
$ 44,958 $ 169
Feb 10, 10 PM $ 0.0045
+0.43%
$ 45,025 $ 990