Nyxia Coin Historical Data

NYXC Page 33
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.00538
-0.06%
$53,760 $2,110
May 8, 2 AM $0.00538
-0.40%
$53,793 $2,101
May 8, 1 AM $0.0054
-0.76%
$54,030 $2,100
May 8, 12 AM $0.00545
+0.23%
$54,449 $2,039
May 7, 11 PM $0.00543
+0.19%
$54,321 $2,035
May 7, 10 PM $0.00542
-0.08%
$54,217 $2,031
May 7, 9 PM $0.00543
-0.38%
$54,256 $2,681
May 7, 8 PM $0.00545
+0.07%
$54,466 $3,001
May 7, 7 PM $0.00544
-0.64%
$54,430 $2,997
May 7, 6 PM $0.00548
+0.50%
$54,783 $3,022
May 7, 5 PM $0.00544
-0.13%
$54,390 $83
May 7, 4 PM $0.00544
+0.12%
$54,437 $137
May 7, 3 PM $0.00544
+0.28%
$54,399 $137
May 7, 2 PM $0.00541
-0.90%
$54,098 $136
May 7, 1 PM $0.00547
-0.72%
$54,711 $157
May 7, 12 PM $0.00552
+0.43%
$55,171 $164
May 7, 11 AM $0.0055
+0.74%
$55,000 $163
May 7, 10 AM $0.00546
-0.33%
$54,553 $160
May 7, 9 AM $0.00547
-0.38%
$54,673 $160
May 7, 8 AM $0.00548
-0.34%
$54,789 $157
May 7, 7 AM $0.00545
+0.31%
$54,451 $145
May 7, 6 AM $0.00541
+0.48%
$54,093 $145
May 7, 5 AM $0.00538
+0.32%
$53,784 $282
May 7, 4 AM $0.00536
-0.25%
$53,597 $2,618
May 7, 3 AM $0.00537
-0.52%
$53,732 $3,229
May 7, 2 AM $0.0054
-0.35%
$54,007 $3,238
May 7, 1 AM $0.00542
-0.21%
$54,197 $3,252
May 7, 12 AM $0.00543
-0.52%
$54,310 $3,270
May 6, 11 PM $0.00546
-0.16%
$54,592 $4,674
May 6, 10 PM $0.00547
-0.23%
$54,683 $4,681
May 6, 9 PM $0.00548
+0.64%
$54,811 $4,622
May 6, 8 PM $0.00546
-0.04%
$54,547 $322
May 6, 7 PM $0.00545
+0.13%
$54,477 $324
May 6, 6 PM $0.00544
-0.30%
$54,385 $324
May 6, 5 PM $0.00546
-0.99%
$54,556 $4,146
May 6, 4 PM $0.0055
+0.25%
$54,965 $263
May 6, 3 PM $0.00547
+0.19%
$54,690 $267
May 6, 2 PM $0.00546
-0.90%
$54,629 $267
May 6, 1 PM $0.00552
-0.89%
$55,141 $4,184
May 6, 12 PM $0.00556
+0.14%
$55,623 $4,211
May 6, 11 AM $0.00555
+0.41%
$55,536 $4,202
May 6, 10 AM $0.00553
+0.57%
$55,315 $4,215
May 6, 9 AM $0.0055
+0.94%
$54,994 $4,191
May 6, 8 AM $0.00545
+0.47%
$54,462 $4,151
May 6, 7 AM $0.00542
+0.36%
$54,209 $4,828
May 6, 6 AM $0.0054
-1.16%
$53,991 $4,809
May 6, 5 AM $0.00546
+0.04%
$54,617 $4,654
May 6, 4 AM $0.00546
-0.83%
$54,603 $4,655
May 6, 3 AM $0.00551
+1.06%
$55,057 $4,032
May 6, 2 AM $0.00545
-0.35%
$54,475 $4,674