Nyxia Coin Historical Data

NYXC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0045
-0.43%
$ 44,958 $ 169
Feb 10, 10 PM $ 0.0045
+0.43%
$ 45,025 $ 990
Feb 10, 9 PM $ 0.00451
+0.06%
$ 45,128 $ 988
Feb 10, 8 PM $ 0.00451
-0.48%
$ 45,110 $ 989
Feb 10, 7 PM $ 0.00455
-0.41%
$ 45,522 $ 1,016
Feb 10, 6 PM $ 0.00466
-0.02%
$ 46,570 $ 995
Feb 10, 5 PM $ 0.00465
-0.43%
$ 46,480 $ 1,001
Feb 10, 4 PM $ 0.00462
-0.07%
$ 46,240 $ 965
Feb 10, 3 PM $ 0.00462
+0.21%
$ 46,202 $ 967
Feb 10, 2 PM $ 0.00461
+0.74%
$ 46,106 $ 997
Feb 10, 1 PM $ 0.00457
+0.15%
$ 45,729 $ 936
Feb 10, 12 PM $ 0.00457
-0.90%
$ 45,703 $ 936
Feb 10, 11 AM $ 0.0046
+0.23%
$ 46,020 $ 941
Feb 10, 10 AM $ 0.00459
-0.91%
$ 45,933 $ 947
Feb 10, 9 AM $ 0.00464
+0.32%
$ 46,428 $ 80
Feb 10, 8 AM $ 0.00465
-0.08%
$ 46,463 $ 82
Feb 10, 7 AM $ 0.00466
-0.73%
$ 46,626 $ 90
Feb 10, 6 AM $ 0.0047
-0.79%
$ 46,971 $ 107
Feb 10, 5 AM $ 0.00475
+0.10%
$ 47,529 $ 106
Feb 10, 4 AM $ 0.00472
+0.23%
$ 47,227 $ 123
Feb 10, 3 AM $ 0.00477
-0.02%
$ 47,686 $ 122
Feb 10, 2 AM $ 0.00477
-0.72%
$ 47,691 $ 130
Feb 10, 1 AM $ 0.00482
+0.88%
$ 48,166 $ 309
Feb 10, 12 AM $ 0.00478
-0.41%
$ 47,753 $ 306
Feb 9, 11 PM $ 0.0048
-0.03%
$ 48,037 $ 309
Feb 9, 10 PM $ 0.00481
-0.06%
$ 48,114 $ 350
Feb 9, 9 PM $ 0.00479
-1.14%
$ 47,890 $ 350
Feb 9, 8 PM $ 0.00484
-0.11%
$ 48,350 $ 352
Feb 9, 7 PM $ 0.00484
+1.19%
$ 48,420 $ 348
Feb 9, 6 PM $ 0.00481
-0.37%
$ 48,083 $ 334
Feb 9, 5 PM $ 0.00482
+1.68%
$ 48,184 $ 335
Feb 9, 4 PM $ 0.00473
+0.78%
$ 47,243 $ 330
Feb 9, 3 PM $ 0.00469
+1.12%
$ 46,884 $ 327
Feb 9, 2 PM $ 0.00462
+0.74%
$ 46,173 $ 369
Feb 9, 1 PM $ 0.0046
+0.04%
$ 45,974 $ 356
Feb 9, 12 PM $ 0.0046
+0.86%
$ 46,011 $ 356
Feb 9, 11 AM $ 0.00457
+0.18%
$ 45,680 $ 351
Feb 9, 10 AM $ 0.00456
-1.21%
$ 45,567 $ 346
Feb 9, 9 AM $ 0.0046
-1.03%
$ 46,036 $ 350
Feb 9, 8 AM $ 0.00464
-1.10%
$ 46,437 $ 388
Feb 9, 7 AM $ 0.0047
-1.19%
$ 46,968 $ 391
Feb 9, 6 AM $ 0.00475
-0.72%
$ 47,476 $ 383
Feb 9, 5 AM $ 0.00477
+0.35%
$ 47,740 $ 452
Feb 9, 4 AM $ 0.00476
-0.58%
$ 47,614 $ 434
Feb 9, 3 AM $ 0.00478
+0.61%
$ 47,811 $ 531
Feb 9, 2 AM $ 0.00476
-2.07%
$ 47,571 $ 522
Feb 9, 1 AM $ 0.00485
-0.54%
$ 48,465 $ 405
Feb 9, 12 AM $ 0.00488
-0.20%
$ 48,767 $ 407
Feb 8, 11 PM $ 0.00487
-0.12%
$ 48,696 $ 410
Feb 8, 10 PM $ 0.00491
+0.42%
$ 49,051 $ 441