Nyxia Coin Historical Data

NYXC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00487
-0.12%
$ 48,696 $ 410
Feb 8, 10 PM $ 0.00491
+0.42%
$ 49,051 $ 441
Feb 8, 9 PM $ 0.00488
-0.56%
$ 48,837 $ 399
Feb 8, 8 PM $ 0.00494
-0.98%
$ 49,368 $ 401
Feb 8, 7 PM $ 0.00498
+0.63%
$ 49,785 $ 407
Feb 8, 6 PM $ 0.00499
+1.85%
$ 49,891 $ 402
Feb 8, 5 PM $ 0.0049
+1.04%
$ 49,018 $ 398
Feb 8, 4 PM $ 0.00488
-1.24%
$ 48,819 $ 396
Feb 8, 3 PM $ 0.00494
-0.47%
$ 49,433 $ 407
Feb 8, 2 PM $ 0.00497
-0.07%
$ 49,736 $ 356
Feb 8, 1 PM $ 0.00497
+0.10%
$ 49,702 $ 357
Feb 8, 12 PM $ 0.00496
-0.03%
$ 49,572 $ 360
Feb 8, 11 AM $ 0.00495
+1.27%
$ 49,534 $ 455
Feb 8, 10 AM $ 0.00489
-0.47%
$ 48,901 $ 447
Feb 8, 9 AM $ 0.00493
-0.67%
$ 49,277 $ 449
Feb 8, 8 AM $ 0.00495
+1.53%
$ 49,539 $ 452
Feb 8, 7 AM $ 0.00487
-0.14%
$ 48,685 $ 408
Feb 8, 6 AM $ 0.00488
-1.42%
$ 48,796 $ 412
Feb 8, 5 AM $ 0.00495
+0.00%
$ 49,463 $ 322
Feb 8, 4 AM $ 0.00488
-0.31%
$ 48,764 $ 322
Feb 8, 3 AM $ 0.00489
-0.11%
$ 48,918 $ 227
Feb 8, 2 AM $ 0.00492
-0.85%
$ 49,181 $ 252
Feb 8, 1 AM $ 0.00496
+0.53%
$ 49,615 $ 193
Feb 8, 12 AM $ 0.00494
-0.78%
$ 49,352 $ 192
Feb 7, 11 PM $ 0.00499
-1.00%
$ 49,912 $ 217
Feb 7, 10 PM $ 0.00505
-0.07%
$ 50,462 $ 286
Feb 7, 9 PM $ 0.00506
+0.11%
$ 50,616 $ 286
Feb 7, 8 PM $ 0.00503
-0.05%
$ 50,291 $ 302
Feb 7, 7 PM $ 0.00503
-0.49%
$ 50,314 $ 307
Feb 7, 6 PM $ 0.00499
+0.22%
$ 49,920 $ 312
Feb 7, 5 PM $ 0.00494
-1.49%
$ 49,434 $ 314
Feb 7, 4 PM $ 0.00502
+2.45%
$ 50,182 $ 373
Feb 7, 3 PM $ 0.00491
-0.06%
$ 49,055 $ 330
Feb 7, 2 PM $ 0.00491
+0.23%
$ 49,093 $ 336
Feb 7, 1 PM $ 0.00492
-0.19%
$ 49,168 $ 339
Feb 7, 12 PM $ 0.00486
+2.59%
$ 48,614 $ 377
Feb 7, 11 AM $ 0.00474
+0.12%
$ 47,385 $ 278
Feb 7, 10 AM $ 0.00475
+0.13%
$ 47,489 $ 248
Feb 7, 9 AM $ 0.00474
-0.22%
$ 47,425 $ 264
Feb 7, 8 AM $ 0.00475
-0.79%
$ 47,478 $ 375
Feb 7, 7 AM $ 0.00477
-2.54%
$ 47,725 $ 378
Feb 7, 6 AM $ 0.00491
-0.12%
$ 49,090 $ 393
Feb 7, 5 AM $ 0.00492
+0.49%
$ 49,218 $ 396
Feb 7, 4 AM $ 0.0049
-0.52%
$ 48,976 $ 399
Feb 7, 3 AM $ 0.00492
+0.44%
$ 49,155 $ 715
Feb 7, 2 AM $ 0.0049
+0.09%
$ 49,022 $ 713
Feb 7, 1 AM $ 0.00486
-1.76%
$ 48,611 $ 694
Feb 7, 12 AM $ 0.00497
-1.06%
$ 49,673 $ 698
Feb 6, 11 PM $ 0.00501
-2.57%
$ 50,108 $ 681
Feb 6, 10 PM $ 0.00507
+0.23%
$ 50,643 $ 622