Nyxia Coin Historical Data

NYXC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00507
+0.23%
$ 50,643 $ 622
Feb 6, 9 PM $ 0.00504
-0.09%
$ 50,360 $ 617
Feb 6, 8 PM $ 0.00504
+0.06%
$ 50,446 $ 2,265
Feb 6, 7 PM $ 0.00502
+0.31%
$ 50,124 $ 2,246
Feb 6, 6 PM $ 0.00501
-0.48%
$ 50,065 $ 2,240
Feb 6, 5 PM $ 0.00506
+0.68%
$ 50,611 $ 2,732
Feb 6, 4 PM $ 0.00499
+2.37%
$ 49,699 $ 2,793
Feb 6, 3 PM $ 0.00488
-0.17%
$ 48,766 $ 2,706
Feb 6, 2 PM $ 0.00486
+0.53%
$ 48,172 $ 2,713
Feb 6, 1 PM $ 0.00483
+2.14%
$ 48,260 $ 2,696
Feb 6, 12 PM $ 0.00473
+0.42%
$ 47,165 $ 2,630
Feb 6, 11 AM $ 0.00471
+0.40%
$ 47,075 $ 2,622
Feb 6, 10 AM $ 0.00471
+0.84%
$ 47,309 $ 2,629
Feb 6, 9 AM $ 0.00464
+1.49%
$ 46,303 $ 2,629
Feb 6, 8 AM $ 0.00452
+0.00%
$ 45,135 $ 2,581
Feb 6, 7 AM $ 0.00453
-1.63%
$ 45,285 $ 2,501
Feb 6, 6 AM $ 0.00461
+0.92%
$ 46,111 $ 2,528
Feb 6, 5 AM $ 0.00452
+2.85%
$ 45,153 $ 2,481
Feb 6, 4 AM $ 0.00439
+0.00%
$ 43,902 $ 2,382
Feb 6, 3 AM $ 0.00439
+0.63%
$ 43,902 $ 2,382
Feb 6, 2 AM $ 0.00441
-1.19%
$ 44,087 $ 2,204
Feb 6, 1 AM $ 0.0044
+2.53%
$ 43,951 $ 2,309
Feb 6, 12 AM $ 0.00422
-5.15%
$ 42,197 $ 2,307
Feb 5, 11 PM $ 0.00447
-1.21%
$ 44,689 $ 2,568
Feb 5, 10 PM $ 0.00449
+0.98%
$ 44,880 $ 2,611
Feb 5, 9 PM $ 0.00447
+24.81%
$ 44,714 $ 2,553
Feb 5, 8 PM $ 0.00355
-3.42%
$ 35,476 $ 1,059
Feb 5, 7 PM $ 0.00367
-0.93%
$ 36,743 $ 1,077
Feb 5, 6 PM $ 0.00369
+1.72%
$ 36,890 $ 1,112
Feb 5, 5 PM $ 0.00367
-3.09%
$ 36,733 $ 664
Feb 5, 4 PM $ 0.00374
-0.55%
$ 37,366 $ 580
Feb 5, 3 PM $ 0.00377
-5.68%
$ 37,664 $ 596
Feb 5, 2 PM $ 0.00404
+2.33%
$ 40,395 $ 653
Feb 5, 1 PM $ 0.00396
-0.93%
$ 39,614 $ 606
Feb 5, 12 PM $ 0.004
-0.48%
$ 39,983 $ 655
Feb 5, 11 AM $ 0.00403
-0.62%
$ 40,317 $ 657
Feb 5, 10 AM $ 0.00408
-0.96%
$ 40,812 $ 658
Feb 5, 9 AM $ 0.00411
+0.25%
$ 41,131 $ 668
Feb 5, 8 AM $ 0.00411
+0.47%
$ 41,064 $ 647
Feb 5, 7 AM $ 0.00409
+2.14%
$ 40,926 $ 639
Feb 5, 6 AM $ 0.00401
-1.34%
$ 40,142 $ 597
Feb 5, 5 AM $ 0.00408
+0.49%
$ 40,819 $ 615
Feb 5, 4 AM $ 0.00406
+0.41%
$ 40,619 $ 609
Feb 5, 3 AM $ 0.00404
-0.66%
$ 40,412 $ 600
Feb 5, 2 AM $ 0.0041
+0.40%
$ 40,998 $ 607
Feb 5, 1 AM $ 0.00411
+0.22%
$ 41,120 $ 600
Feb 5, 12 AM $ 0.00412
+0.67%
$ 41,151 $ 484
Feb 4, 11 PM $ 0.00409
+1.10%
$ 40,877 $ 202
Feb 4, 10 PM $ 0.00404
-0.14%
$ 40,432 $ 202
Feb 4, 9 PM $ 0.00405
-1.98%
$ 40,487 $ 203