Nyxia Coin Historical Data

NYXC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00404
-0.14%
$ 40,432 $ 202
Feb 4, 9 PM $ 0.00405
-1.98%
$ 40,487 $ 203
Feb 4, 8 PM $ 0.00413
-0.42%
$ 41,307 $ 208
Feb 4, 7 PM $ 0.00415
+0.98%
$ 41,480 $ 213
Feb 4, 6 PM $ 0.00411
+1.74%
$ 41,079 $ 203
Feb 4, 5 PM $ 0.00404
-0.32%
$ 40,375 $ 203
Feb 4, 4 PM $ 0.00405
-1.99%
$ 40,503 $ 205
Feb 4, 3 PM $ 0.00413
-1.12%
$ 41,325 $ 182
Feb 4, 2 PM $ 0.00418
-1.72%
$ 41,793 $ 163
Feb 4, 1 PM $ 0.00425
+0.78%
$ 42,525 $ 166
Feb 4, 12 PM $ 0.00422
-0.22%
$ 42,195 $ 144
Feb 4, 11 AM $ 0.00423
-0.26%
$ 42,289 $ 148
Feb 4, 10 AM $ 0.00424
-0.45%
$ 42,401 $ 149
Feb 4, 9 AM $ 0.00426
+0.05%
$ 42,592 $ 149
Feb 4, 8 AM $ 0.00426
-1.06%
$ 42,573 $ 150
Feb 4, 7 AM $ 0.0043
-0.17%
$ 43,030 $ 152
Feb 4, 6 AM $ 0.00431
-0.01%
$ 43,105 $ 151
Feb 4, 5 AM $ 0.00431
-1.04%
$ 43,109 $ 149
Feb 4, 4 AM $ 0.00437
+0.02%
$ 43,646 $ 151
Feb 4, 3 AM $ 0.00436
-1.70%
$ 43,637 $ 109
Feb 4, 2 AM $ 0.00444
-0.01%
$ 44,420 $ 87
Feb 4, 1 AM $ 0.00444
+3.26%
$ 44,423 $ 69
Feb 4, 12 AM $ 0.00428
-0.14%
$ 42,825 $ 77
Feb 3, 11 PM $ 0.00428
-1.18%
$ 42,822 $ 75
Feb 3, 10 PM $ 0.00435
-1.18%
$ 43,464 $ 103
Feb 3, 9 PM $ 0.00444
+0.53%
$ 44,406 $ 102
Feb 3, 8 PM $ 0.00442
+1.86%
$ 44,186 $ 208
Feb 3, 7 PM $ 0.00436
+0.84%
$ 43,588 $ 211
Feb 3, 6 PM $ 0.00436
+0.75%
$ 43,629 $ 205
Feb 3, 5 PM $ 0.00437
-0.65%
$ 43,719 $ 206
Feb 3, 4 PM $ 0.0045
+0.05%
$ 45,008 $ 207
Feb 3, 3 PM $ 0.0045
-0.38%
$ 44,982 $ 215
Feb 3, 2 PM $ 0.00455
-0.11%
$ 45,477 $ 218
Feb 3, 1 PM $ 0.00455
+1.38%
$ 45,538 $ 220
Feb 3, 12 PM $ 0.00449
-0.25%
$ 44,898 $ 224
Feb 3, 11 AM $ 0.00452
+0.26%
$ 45,225 $ 261
Feb 3, 10 AM $ 0.00451
+0.20%
$ 45,107 $ 262
Feb 3, 9 AM $ 0.00458
-0.95%
$ 45,792 $ 234
Feb 3, 8 AM $ 0.00462
+0.89%
$ 46,230 $ 242
Feb 3, 7 AM $ 0.00458
-0.42%
$ 45,823 $ 242
Feb 3, 6 AM $ 0.0046
-0.06%
$ 46,015 $ 249
Feb 3, 5 AM $ 0.00457
-0.48%
$ 45,655 $ 262
Feb 3, 4 AM $ 0.00454
+1.09%
$ 45,416 $ 269
Feb 3, 3 AM $ 0.00449
+0.57%
$ 44,928 $ 274
Feb 3, 2 AM $ 0.00447
-0.98%
$ 44,672 $ 272
Feb 3, 1 AM $ 0.00454
-0.15%
$ 45,432 $ 229
Feb 3, 12 AM $ 0.00455
-1.12%
$ 45,483 $ 229
Feb 2, 11 PM $ 0.0046
-0.35%
$ 45,997 $ 259
Feb 2, 10 PM $ 0.00462
+0.25%
$ 46,157 $ 222
Feb 2, 9 PM $ 0.00467
+0.80%
$ 46,652 $ 207