Nyxia Coin Historical Data

NYXC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00467
+0.80%
$ 46,652 $ 207
Feb 2, 8 PM $ 0.00463
-0.57%
$ 46,281 $ 113
Feb 2, 7 PM $ 0.00465
-0.62%
$ 46,497 $ 110
Feb 2, 6 PM $ 0.00468
-0.58%
$ 46,816 $ 110
Feb 2, 5 PM $ 0.00473
+0.08%
$ 47,331 $ 114
Feb 2, 4 PM $ 0.00464
+0.23%
$ 46,354 $ 142
Feb 2, 3 PM $ 0.00468
+1.41%
$ 46,821 $ 111
Feb 2, 2 PM $ 0.00463
+0.00%
$ 46,287 $ 109
Feb 2, 1 PM $ 0.0046
-0.29%
$ 45,971 $ 112
Feb 2, 12 PM $ 0.00461
+0.08%
$ 46,062 $ 113
Feb 2, 11 AM $ 0.0046
-0.09%
$ 46,026 $ 133
Feb 2, 10 AM $ 0.00462
+0.76%
$ 46,239 $ 109
Feb 2, 9 AM $ 0.0045
-1.21%
$ 44,945 $ 123
Feb 2, 8 AM $ 0.0045
-1.65%
$ 45,018 $ 121
Feb 2, 7 AM $ 0.00458
+2.93%
$ 44,570 $ 121
Feb 2, 6 AM $ 0.00445
+2.00%
$ 44,470 $ 117
Feb 2, 5 AM $ 0.00436
-1.93%
$ 43,642 $ 136
Feb 2, 4 AM $ 0.00441
+1.79%
$ 44,092 $ 131
Feb 2, 3 AM $ 0.00433
-3.46%
$ 43,315 $ 130
Feb 2, 2 AM $ 0.00459
-0.03%
$ 45,909 $ 114
Feb 2, 1 AM $ 0.00456
+0.22%
$ 45,563 $ 115
Feb 2, 12 AM $ 0.00451
+0.40%
$ 45,121 $ 141
Feb 1, 11 PM $ 0.0045
-1.73%
$ 45,042 $ 118
Feb 1, 10 PM $ 0.00458
+1.12%
$ 45,823 $ 120
Feb 1, 9 PM $ 0.00451
-1.58%
$ 45,079 $ 104
Feb 1, 8 PM $ 0.00457
-0.45%
$ 45,711 $ 828
Feb 1, 7 PM $ 0.00462
-0.65%
$ 46,161 $ 1,139
Feb 1, 6 PM $ 0.00466
+1.67%
$ 46,603 $ 1,718
Feb 1, 5 PM $ 0.00458
-0.42%
$ 45,778 $ 2,297
Feb 1, 4 PM $ 0.0046
+1.06%
$ 46,021 $ 2,309
Feb 1, 3 PM $ 0.00455
-1.61%
$ 45,448 $ 2,300
Feb 1, 2 PM $ 0.0046
-2.68%
$ 45,967 $ 2,347
Feb 1, 1 PM $ 0.00472
+0.35%
$ 47,234 $ 2,516
Feb 1, 12 PM $ 0.00471
-0.33%
$ 47,103 $ 2,504
Feb 1, 11 AM $ 0.00473
+0.20%
$ 47,283 $ 2,514
Feb 1, 10 AM $ 0.00474
-0.41%
$ 47,359 $ 2,532
Feb 1, 9 AM $ 0.00475
-0.34%
$ 47,503 $ 2,693
Feb 1, 8 AM $ 0.00477
+0.18%
$ 47,651 $ 2,886
Feb 1, 7 AM $ 0.00472
+0.17%
$ 47,228 $ 2,886
Feb 1, 6 AM $ 0.00471
-0.48%
$ 47,106 $ 2,986
Feb 1, 5 AM $ 0.00476
-0.47%
$ 47,560 $ 2,952
Feb 1, 4 AM $ 0.00478
+0.38%
$ 47,778 $ 2,958
Feb 1, 3 AM $ 0.00476
-0.46%
$ 47,557 $ 2,942
Feb 1, 2 AM $ 0.00477
+0.64%
$ 47,675 $ 2,993
Feb 1, 1 AM $ 0.00473
-1.25%
$ 47,257 $ 2,998
Feb 1, 12 AM $ 0.00478
+0.27%
$ 47,834 $ 3,031
Jan 31, 11 PM $ 0.00478
+1.68%
$ 47,765 $ 3,019
Jan 31, 10 PM $ 0.0047
+0.29%
$ 47,010 $ 2,973
Jan 31, 9 PM $ 0.00467
+8.96%
$ 46,721 $ 2,939
Jan 31, 8 PM $ 0.00429
+5.97%
$ 42,880 $ 2,359