Nyxia Coin Historical Data

NYXC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00467
+8.96%
$ 46,721 $ 2,939
Jan 31, 8 PM $ 0.00429
+5.97%
$ 42,880 $ 2,359
Jan 31, 7 PM $ 0.00405
+7.12%
$ 40,463 $ 1,976
Jan 31, 6 PM $ 0.00381
-7.11%
$ 38,062 $ 1,485
Jan 31, 5 PM $ 0.0041
-3.88%
$ 40,975 $ 967
Jan 31, 4 PM $ 0.00426
-2.24%
$ 42,628 $ 1,009
Jan 31, 3 PM $ 0.00436
+0.26%
$ 43,604 $ 1,734
Jan 31, 2 PM $ 0.00435
-3.09%
$ 43,493 $ 1,695
Jan 31, 1 PM $ 0.00449
-1.10%
$ 44,886 $ 1,655
Jan 31, 12 PM $ 0.00456
-0.40%
$ 45,555 $ 1,673
Jan 31, 11 AM $ 0.00459
+0.41%
$ 45,853 $ 1,683
Jan 31, 10 AM $ 0.00457
+1.15%
$ 45,669 $ 1,673
Jan 31, 9 AM $ 0.00445
-0.20%
$ 44,472 $ 1,505
Jan 31, 8 AM $ 0.00445
-0.42%
$ 44,461 $ 1,409
Jan 31, 7 AM $ 0.00447
+0.85%
$ 44,722 $ 1,332
Jan 31, 6 AM $ 0.00443
-0.47%
$ 44,286 $ 1,222
Jan 31, 5 AM $ 0.00445
+0.15%
$ 44,478 $ 1,620
Jan 31, 4 AM $ 0.00445
+0.20%
$ 44,452 $ 1,615
Jan 31, 3 AM $ 0.00444
-0.38%
$ 44,380 $ 1,665
Jan 31, 2 AM $ 0.00447
-0.52%
$ 44,723 $ 1,664
Jan 31, 1 AM $ 0.0045
+0.29%
$ 44,943 $ 1,591
Jan 31, 12 AM $ 0.00449
+0.23%
$ 44,863 $ 1,590
Jan 30, 11 PM $ 0.00447
+0.00%
$ 44,650 $ 1,585
Jan 30, 10 PM $ 0.00446
-0.16%
$ 44,610 $ 1,582
Jan 30, 9 PM $ 0.00446
+0.09%
$ 44,571 $ 1,639
Jan 30, 8 PM $ 0.00445
-1.46%
$ 44,533 $ 1,631
Jan 30, 7 PM $ 0.00452
+3.12%
$ 45,235 $ 1,656
Jan 30, 6 PM $ 0.00434
+0.54%
$ 43,424 $ 1,504
Jan 30, 5 PM $ 0.00431
-0.26%
$ 43,128 $ 1,379
Jan 30, 4 PM $ 0.00434
+11.18%
$ 43,441 $ 1,384
Jan 30, 3 PM $ 0.00391
-0.24%
$ 39,051 $ 618
Jan 30, 2 PM $ 0.00391
+2.08%
$ 39,133 $ 619
Jan 30, 1 PM $ 0.00384
-0.47%
$ 38,392 $ 566
Jan 30, 12 PM $ 0.00386
+0.20%
$ 38,600 $ 572
Jan 30, 11 AM $ 0.00385
+0.72%
$ 38,470 $ 571
Jan 30, 10 AM $ 0.00381
+0.21%
$ 38,141 $ 555
Jan 30, 9 AM $ 0.00382
+0.27%
$ 38,189 $ 553
Jan 30, 8 AM $ 0.0038
-0.82%
$ 38,010 $ 557
Jan 30, 7 AM $ 0.00382
+1.70%
$ 38,237 $ 539
Jan 30, 6 AM $ 0.00376
+4.86%
$ 37,617 $ 744
Jan 30, 5 AM $ 0.00359
+0.15%
$ 35,884 $ 375
Jan 30, 4 AM $ 0.00358
-0.24%
$ 35,819 $ 430
Jan 30, 3 AM $ 0.00359
+0.48%
$ 35,891 $ 409
Jan 30, 2 AM $ 0.00358
-0.58%
$ 35,777 $ 407
Jan 30, 1 AM $ 0.00364
-1.94%
$ 36,442 $ 428
Jan 30, 12 AM $ 0.00372
-0.01%
$ 37,187 $ 461
Jan 29, 11 PM $ 0.00371
+0.06%
$ 37,129 $ 466
Jan 29, 10 PM $ 0.00371
-0.48%
$ 37,117 $ 463
Jan 29, 9 PM $ 0.00373
+0.12%
$ 37,254 $ 406
Jan 29, 8 PM $ 0.00371
+0.03%
$ 37,107 $ 435