Nyxia Coin Historical Data

NYXC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00543
-2.97%
$ 54,205 $ 331
Dec 30, 2025 $ 0.00555
+3.68%
$ 55,915 $ 554
Dec 29, 2025 $ 0.00539
-5.54%
$ 53,696 $ 1,318
Dec 28, 2025 $ 0.00564
-3.21%
$ 56,694 $ 670
Dec 27, 2025 $ 0.00581
+0.83%
$ 58,043 $ 2,890
Dec 26, 2025 $ 0.00532
+18.71%
$ 57,289 $ 6,944
Dec 25, 2025 $ 0.00457
-0.59%
$ 44,866 $ 253
Dec 24, 2025 $ 0.0046
+5.16%
$ 45,822 $ 613
Dec 23, 2025 $ 0.00438
-2.93%
$ 43,714 $ 250
Dec 22, 2025 $ 0.00452
+12.69%
$ 45,293 $ 1,305
Dec 21, 2025 $ 0.00399
+3.92%
$ 40,113 $ 724
Dec 20, 2025 $ 0.00384
-2.25%
$ 38,382 $ 353
Dec 19, 2025 $ 0.00394
+4.31%
$ 39,246 $ 1,108
Dec 18, 2025 $ 0.0038
-3.95%
$ 37,813 $ 423
Dec 17, 2025 $ 0.00395
-10.52%
$ 39,601 $ 2,189
Dec 16, 2025 $ 0.0044
+0.21%
$ 44,064 $ 105
Dec 15, 2025 $ 0.00435
+2.30%
$ 43,906 $ 880
Dec 14, 2025 $ 0.00426
-7.63%
$ 42,554 $ 516
Dec 13, 2025 $ 0.00461
-4.12%
$ 46,149 $ 429
Dec 12, 2025 $ 0.0048
+3.61%
$ 47,983 $ 1,878
Dec 11, 2025 $ 0.00466
-1.77%
$ 46,557 $ 137
Dec 10, 2025 $ 0.00479
-1.50%
$ 47,930 $ 244
Dec 9, 2025 $ 0.00488
+1.74%
$ 48,745 $ 161
Dec 8, 2025 $ 0.00479
+4.17%
$ 47,910 $ 1,389
Dec 7, 2025 $ 0.00459
-1.68%
$ 45,888 $ 854
Dec 6, 2025 $ 0.00461
-14.60%
$ 46,138 $ 2,112
Dec 5, 2025 $ 0.0054
-1.57%
$ 53,943 $ 751
Dec 4, 2025 $ 0.00548
-4.71%
$ 54,804 $ 1,650
Dec 3, 2025 $ 0.00575
-18.29%
$ 57,514 $ 12,620
Dec 2, 2025 $ 0.00705
+11.01%
$ 70,467 $ 657
Dec 1, 2025 $ 0.00635
-11.33%
$ 63,530 $ 590
Nov 30, 2025 $ 0.00724
+0.36%
$ 72,651 $ 49
Nov 29, 2025 $ 0.00724
-2.51%
$ 72,194 $ 180
Nov 28, 2025 $ 0.00742
-1.53%
$ 74,272 $ 1,087
Nov 27, 2025 $ 0.00757
-2.44%
$ 75,377 $ 287
Nov 26, 2025 $ 0.0078
+2.10%
$ 78,306 $ 311
Nov 25, 2025 $ 0.00752
+2.08%
$ 76,522 $ 1,199
Nov 24, 2025 $ 0.00742
+5.73%
$ 73,823 $ 359
Nov 23, 2025 $ 0.00709
+5.79%
$ 70,146 $ 475
Nov 22, 2025 $ 0.0067
+4.72%
$ 67,165 $ 806
Nov 21, 2025 $ 0.00643
-2.17%
$ 62,429 $ 259
Nov 20, 2025 $ 0.00671
-0.90%
$ 65,651 $ 3,234
Nov 19, 2025 $ 0.00678
-4.06%
$ 67,834 $ 5,089
Nov 18, 2025 $ 0.00701
+6.39%
$ 70,711 $ 309
Nov 17, 2025 $ 0.0066
-9.40%
$ 65,963 $ 1,196
Nov 16, 2025 $ 0.00638
-1.91%
$ 72,810 $ 112
Nov 15, 2025 $ 0.00648
+0.81%
$ 64,987 $ 38
Nov 14, 2025 $ 0.00646
-3.56%
$ 64,138 $ 466
Nov 13, 2025 $ 0.0066
-11.77%
$ 66,948 $ 1,091
Nov 12, 2025 $ 0.00749
-2.23%
$ 74,815 $ 1,610