Nyxia Coin Historical Data

NYXC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00548
-0.23%
$ 54,813 $ 567
May 24, 2 PM $ 0.00549
-0.97%
$ 54,926 $ 548
May 24, 1 PM $ 0.00556
-0.11%
$ 55,575 $ 553
May 24, 12 PM $ 0.00557
-0.06%
$ 55,676 $ 552
May 24, 11 AM $ 0.00558
-0.12%
$ 55,744 $ 546
May 24, 10 AM $ 0.00558
-5.02%
$ 55,760 $ 544
May 24, 9 AM $ 0.00587
+0.22%
$ 58,729 $ 296
May 24, 8 AM $ 0.00586
+0.41%
$ 58,605 $ 295
May 24, 7 AM $ 0.00585
+2.07%
$ 58,455 $ 297
May 24, 6 AM $ 0.00571
+2.65%
$ 57,073 $ 701
May 24, 5 AM $ 0.00554
-0.34%
$ 55,378 $ 445
May 24, 4 AM $ 0.00556
+0.73%
$ 55,570 $ 445
May 24, 3 AM $ 0.00552
-0.46%
$ 55,145 $ 438
May 24, 2 AM $ 0.00554
-0.16%
$ 55,365 $ 429
May 24, 1 AM $ 0.00555
+0.32%
$ 55,463 $ 429
May 24, 12 AM $ 0.00554
+0.19%
$ 55,365 $ 428
May 23, 11 PM $ 0.00553
-0.04%
$ 55,248 $ 428
May 23, 10 PM $ 0.00556
-0.36%
$ 55,568 $ 427
May 23, 9 PM $ 0.00558
-0.32%
$ 55,827 $ 449
May 23, 8 PM $ 0.00559
+1.81%
$ 55,873 $ 451
May 23, 7 PM $ 0.00549
+0.18%
$ 54,891 $ 443
May 23, 6 PM $ 0.00549
+0.83%
$ 54,892 $ 445
May 23, 5 PM $ 0.00544
-0.08%
$ 54,397 $ 440
May 23, 4 PM $ 0.00544
+0.20%
$ 54,420 $ 437
May 23, 3 PM $ 0.00542
-0.04%
$ 54,176 $ 447
May 23, 2 PM $ 0.00542
+0.82%
$ 54,192 $ 447
May 23, 1 PM $ 0.00537
+0.89%
$ 53,655 $ 443
May 23, 12 PM $ 0.00532
-0.04%
$ 53,145 $ 444
May 23, 11 AM $ 0.00532
+0.16%
$ 53,222 $ 447
May 23, 10 AM $ 0.00532
+0.42%
$ 53,168 $ 448
May 23, 9 AM $ 0.0053
-0.11%
$ 53,015 $ 447
May 23, 8 AM $ 0.00529
+0.30%
$ 52,926 $ 447
May 23, 7 AM $ 0.0054
-7.14%
$ 53,951 $ 435
May 23, 6 AM $ 0.00581
+0.02%
$ 58,080 $ 78
May 23, 5 AM $ 0.00581
-0.03%
$ 58,051 $ 90
May 23, 4 AM $ 0.00581
-0.31%
$ 58,088 $ 488
May 23, 3 AM $ 0.00583
+0.26%
$ 58,258 $ 490
May 23, 2 AM $ 0.00581
-0.15%
$ 58,064 $ 490
May 23, 1 AM $ 0.00582
+0.24%
$ 58,184 $ 490
May 23, 12 AM $ 0.0058
-0.23%
$ 57,945 $ 489
May 22, 11 PM $ 0.00584
+0.16%
$ 58,391 $ 490
May 22, 10 PM $ 0.00582
-0.77%
$ 58,235 $ 491
May 22, 9 PM $ 0.00586
+0.17%
$ 58,619 $ 473
May 22, 8 PM $ 0.00584
+0.17%
$ 58,428 $ 471
May 22, 7 PM $ 0.0058
-1.72%
$ 57,986 $ 470
May 22, 6 PM $ 0.00594
-0.99%
$ 59,365 $ 467
May 22, 5 PM $ 0.00602
+0.15%
$ 60,165 $ 476
May 22, 4 PM $ 0.006
+0.56%
$ 59,979 $ 514
May 22, 3 PM $ 0.00596
+0.01%
$ 59,553 $ 500
May 22, 2 PM $ 0.00596
-0.59%
$ 59,630 $ 500