Nyxia Coin Historical Data

NYXC Page 4
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00542
+0.49%
$ 54,207 $ 22
Apr 7, 12 PM $ 0.00537
-0.40%
$ 53,704 $ 14
Apr 7, 11 AM $ 0.0054
-0.28%
$ 53,979 $ 9
Apr 7, 10 AM $ 0.00544
-0.58%
$ 54,406 $ 9
Apr 7, 9 AM $ 0.00547
+0.35%
$ 54,657 $ 16
Apr 7, 8 AM $ 0.00545
+0.35%
$ 54,469 $ 16
Apr 7, 7 AM $ 0.00542
+0.20%
$ 54,197 $ 16
Apr 7, 6 AM $ 0.00542
-0.21%
$ 54,227 $ 20
Apr 7, 5 AM $ 0.00545
-0.15%
$ 54,536 $ 18
Apr 7, 4 AM $ 0.00545
-0.10%
$ 54,463 $ 18
Apr 7, 3 AM $ 0.00545
+0.05%
$ 54,459 $ 18
Apr 7, 2 AM $ 0.00544
-0.33%
$ 54,377 $ 19
Apr 7, 1 AM $ 0.00545
-0.21%
$ 54,502 $ 21
Apr 7, 12 AM $ 0.00545
-0.28%
$ 54,508 $ 63
Apr 6, 11 PM $ 0.00544
-1.39%
$ 54,365 $ 62
Apr 6, 10 PM $ 0.00554
-0.08%
$ 55,359 $ 65
Apr 6, 9 PM $ 0.00555
-0.45%
$ 55,443 $ 66
Apr 6, 8 PM $ 0.00558
+0.49%
$ 55,800 $ 208
Apr 6, 7 PM $ 0.00556
+0.12%
$ 55,558 $ 208
Apr 6, 6 PM $ 0.00554
-0.01%
$ 55,431 $ 282
Apr 6, 5 PM $ 0.00553
-0.85%
$ 55,245 $ 283
Apr 6, 4 PM $ 0.00558
-0.29%
$ 55,773 $ 284
Apr 6, 3 PM $ 0.00558
+0.06%
$ 55,840 $ 286
Apr 6, 2 PM $ 0.00556
-0.74%
$ 55,615 $ 289
Apr 6, 1 PM $ 0.0056
+0.09%
$ 56,003 $ 309
Apr 6, 12 PM $ 0.0056
-0.38%
$ 56,028 $ 340
Apr 6, 11 AM $ 0.00563
-0.24%
$ 56,302 $ 1,054
Apr 6, 10 AM $ 0.00565
+0.35%
$ 56,520 $ 1,058
Apr 6, 9 AM $ 0.00563
+0.80%
$ 56,297 $ 1,051
Apr 6, 8 AM $ 0.0056
+0.32%
$ 55,973 $ 1,042
Apr 6, 7 AM $ 0.00556
+0.15%
$ 55,594 $ 1,481
Apr 6, 6 AM $ 0.00554
-0.61%
$ 55,415 $ 1,886
Apr 6, 5 AM $ 0.00558
-0.22%
$ 55,744 $ 1,910
Apr 6, 4 AM $ 0.0056
+0.20%
$ 55,952 $ 2,337
Apr 6, 3 AM $ 0.00559
-0.39%
$ 55,848 $ 2,336
Apr 6, 2 AM $ 0.00562
+0.00%
$ 56,170 $ 2,352
Apr 6, 1 AM $ 0.0056
-0.33%
$ 55,942 $ 2,775
Apr 6, 12 AM $ 0.00565
+0.75%
$ 56,532 $ 2,742
Apr 5, 11 PM $ 0.00561
+1.49%
$ 56,067 $ 2,719
Apr 5, 10 PM $ 0.0055
+0.47%
$ 55,037 $ 2,677
Apr 5, 9 PM $ 0.00548
-0.16%
$ 54,816 $ 2,650
Apr 5, 8 PM $ 0.00549
+0.54%
$ 54,844 $ 2,526
Apr 5, 7 PM $ 0.00547
+0.93%
$ 54,722 $ 2,508
Apr 5, 6 PM $ 0.00543
+0.28%
$ 54,276 $ 2,446
Apr 5, 5 PM $ 0.00541
+0.22%
$ 54,074 $ 2,440
Apr 5, 4 PM $ 0.0054
-0.07%
$ 53,991 $ 2,432
Apr 5, 3 PM $ 0.00541
+0.48%
$ 54,053 $ 2,435
Apr 5, 2 PM $ 0.00539
+0.09%
$ 53,869 $ 2,416
Apr 5, 1 PM $ 0.00537
+0.04%
$ 53,697 $ 2,395
Apr 5, 12 PM $ 0.00537
+9.43%
$ 53,668 $ 2,377