Nyxia Coin Historical Data

NYXC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00373
+0.12%
$ 37,254 $ 406
Jan 29, 8 PM $ 0.00371
+0.03%
$ 37,107 $ 435
Jan 29, 7 PM $ 0.0037
-0.41%
$ 36,984 $ 433
Jan 29, 6 PM $ 0.00374
-0.87%
$ 37,365 $ 430
Jan 29, 5 PM $ 0.00378
+0.43%
$ 37,833 $ 438
Jan 29, 4 PM $ 0.00376
+0.72%
$ 37,643 $ 477
Jan 29, 3 PM $ 0.00373
-3.32%
$ 37,341 $ 510
Jan 29, 2 PM $ 0.00388
-1.05%
$ 38,751 $ 542
Jan 29, 1 PM $ 0.00391
+0.60%
$ 39,141 $ 745
Jan 29, 12 PM $ 0.00389
-0.03%
$ 38,918 $ 748
Jan 29, 11 AM $ 0.0039
-0.28%
$ 38,974 $ 810
Jan 29, 10 AM $ 0.00391
+0.01%
$ 39,062 $ 835
Jan 29, 9 AM $ 0.00391
-0.05%
$ 39,092 $ 1,166
Jan 29, 8 AM $ 0.00393
+0.00%
$ 39,321 $ 1,179
Jan 29, 7 AM $ 0.00393
-2.87%
$ 39,300 $ 1,176
Jan 29, 6 AM $ 0.00405
+0.16%
$ 40,505 $ 928
Jan 29, 5 AM $ 0.00405
+0.16%
$ 40,520 $ 929
Jan 29, 4 AM $ 0.00404
+0.24%
$ 40,367 $ 964
Jan 29, 3 AM $ 0.00402
-0.36%
$ 40,208 $ 868
Jan 29, 2 AM $ 0.00405
-1.18%
$ 40,468 $ 868
Jan 29, 1 AM $ 0.0041
-0.86%
$ 40,996 $ 851
Jan 29, 12 AM $ 0.00413
-0.49%
$ 41,296 $ 822
Jan 28, 11 PM $ 0.00415
-0.32%
$ 41,464 $ 821
Jan 28, 10 PM $ 0.00417
+0.06%
$ 41,648 $ 823
Jan 28, 9 PM $ 0.00416
-0.03%
$ 41,591 $ 827
Jan 28, 8 PM $ 0.00421
-0.22%
$ 42,136 $ 794
Jan 28, 7 PM $ 0.0042
-0.32%
$ 42,022 $ 798
Jan 28, 6 PM $ 0.00422
-0.59%
$ 42,176 $ 797
Jan 28, 5 PM $ 0.00422
+0.24%
$ 42,240 $ 802
Jan 28, 4 PM $ 0.00417
+0.33%
$ 41,648 $ 793
Jan 28, 3 PM $ 0.00414
-0.38%
$ 41,432 $ 712
Jan 28, 2 PM $ 0.00416
-4.14%
$ 41,619 $ 696
Jan 28, 1 PM $ 0.00437
+0.53%
$ 43,698 $ 494
Jan 28, 12 PM $ 0.00436
+0.41%
$ 43,589 $ 487
Jan 28, 11 AM $ 0.00433
+0.54%
$ 43,269 $ 421
Jan 28, 10 AM $ 0.00431
-3.40%
$ 43,086 $ 397
Jan 28, 9 AM $ 0.00446
-0.28%
$ 44,629 $ 49
Jan 28, 8 AM $ 0.00448
-0.27%
$ 44,786 $ 68
Jan 28, 7 AM $ 0.00449
+0.27%
$ 44,878 $ 68
Jan 28, 6 AM $ 0.00448
+0.65%
$ 44,757 $ 66
Jan 28, 5 AM $ 0.00446
-0.70%
$ 44,553 $ 64
Jan 28, 4 AM $ 0.00449
-0.17%
$ 44,865 $ 27
Jan 28, 3 AM $ 0.0045
-0.14%
$ 44,972 $ 27
Jan 28, 2 AM $ 0.00449
+0.11%
$ 44,935 $ 35
Jan 28, 1 AM $ 0.00451
+0.32%
$ 45,057 $ 35
Jan 28, 12 AM $ 0.0045
-0.28%
$ 45,024 $ 35
Jan 27, 11 PM $ 0.00452
+0.23%
$ 45,148 $ 36
Jan 27, 10 PM $ 0.00452
+0.53%
$ 45,167 $ 37
Jan 27, 9 PM $ 0.00449
+0.35%
$ 44,896 $ 104
Jan 27, 8 PM $ 0.00444
+0.18%
$ 44,363 $ 104