Nyxia Coin Historical Data

NYXC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00444
+0.18%
$ 44,363 $ 104
Jan 27, 7 PM $ 0.00443
+0.81%
$ 44,303 $ 103
Jan 27, 6 PM $ 0.0044
-0.37%
$ 43,946 $ 119
Jan 27, 5 PM $ 0.00446
-0.17%
$ 44,590 $ 119
Jan 27, 4 PM $ 0.00442
+0.93%
$ 44,221 $ 120
Jan 27, 3 PM $ 0.00438
+0.02%
$ 43,834 $ 128
Jan 27, 2 PM $ 0.00435
-0.11%
$ 43,539 $ 129
Jan 27, 1 PM $ 0.00436
-0.57%
$ 43,586 $ 128
Jan 27, 12 PM $ 0.00438
+0.21%
$ 43,841 $ 129
Jan 27, 11 AM $ 0.00437
-0.13%
$ 43,714 $ 129
Jan 27, 10 AM $ 0.00438
+0.19%
$ 43,779 $ 140
Jan 27, 9 AM $ 0.00439
-0.08%
$ 43,927 $ 176
Jan 27, 8 AM $ 0.0044
-0.56%
$ 43,991 $ 164
Jan 27, 7 AM $ 0.00443
+0.33%
$ 44,276 $ 368
Jan 27, 6 AM $ 0.00442
-0.19%
$ 44,147 $ 367
Jan 27, 5 AM $ 0.00442
-0.13%
$ 44,192 $ 412
Jan 27, 4 AM $ 0.00443
-0.03%
$ 44,289 $ 412
Jan 27, 3 AM $ 0.00443
+0.24%
$ 44,292 $ 413
Jan 27, 2 AM $ 0.00441
+0.34%
$ 44,137 $ 406
Jan 27, 1 AM $ 0.0044
+0.31%
$ 43,982 $ 405
Jan 27, 12 AM $ 0.00439
-0.33%
$ 43,855 $ 409
Jan 26, 11 PM $ 0.00441
-0.32%
$ 44,098 $ 495
Jan 26, 10 PM $ 0.00442
-0.69%
$ 44,198 $ 578
Jan 26, 9 PM $ 0.00446
+0.19%
$ 44,608 $ 513
Jan 26, 8 PM $ 0.00445
-0.68%
$ 44,522 $ 513
Jan 26, 7 PM $ 0.00448
+0.32%
$ 44,778 $ 519
Jan 26, 6 PM $ 0.00447
+0.63%
$ 44,709 $ 503
Jan 26, 5 PM $ 0.00444
-0.43%
$ 44,363 $ 504
Jan 26, 4 PM $ 0.00445
+0.57%
$ 44,496 $ 512
Jan 26, 3 PM $ 0.00444
+0.74%
$ 44,365 $ 736
Jan 26, 2 PM $ 0.0044
+0.25%
$ 44,022 $ 725
Jan 26, 1 PM $ 0.00439
+0.27%
$ 43,845 $ 723
Jan 26, 12 PM $ 0.00437
+0.00%
$ 43,724 $ 722
Jan 26, 11 AM $ 0.00437
+0.00%
$ 43,711 $ 735
Jan 26, 10 AM $ 0.00437
+0.38%
$ 43,709 $ 786
Jan 26, 9 AM $ 0.00439
-0.44%
$ 43,926 $ 772
Jan 26, 8 AM $ 0.00443
-3.01%
$ 44,303 $ 740
Jan 26, 7 AM $ 0.00457
+0.20%
$ 45,714 $ 534
Jan 26, 6 AM $ 0.00456
-5.06%
$ 45,607 $ 625
Jan 26, 5 AM $ 0.00481
-0.16%
$ 48,054 $ 583
Jan 26, 4 AM $ 0.00483
+1.32%
$ 48,244 $ 584
Jan 26, 3 AM $ 0.00477
-0.46%
$ 47,669 $ 579
Jan 26, 2 AM $ 0.0048
+0.18%
$ 47,951 $ 584
Jan 26, 1 AM $ 0.00477
+1.92%
$ 47,737 $ 591
Jan 26, 12 AM $ 0.00467
+1.71%
$ 46,678 $ 1,007
Jan 25, 11 PM $ 0.00458
-0.57%
$ 45,807 $ 940
Jan 25, 10 PM $ 0.00462
-0.45%
$ 46,145 $ 869
Jan 25, 9 PM $ 0.00462
+0.15%
$ 46,157 $ 866
Jan 25, 8 PM $ 0.00462
-1.40%
$ 46,205 $ 858
Jan 25, 7 PM $ 0.00469
-1.03%
$ 46,900 $ 870