Nyxia Coin Historical Data

NYXC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00462
-1.40%
$ 46,205 $ 858
Jan 25, 7 PM $ 0.00469
-1.03%
$ 46,900 $ 870
Jan 25, 6 PM $ 0.00474
-0.85%
$ 47,381 $ 881
Jan 25, 5 PM $ 0.00477
-0.20%
$ 47,728 $ 886
Jan 25, 4 PM $ 0.00479
-6.06%
$ 47,850 $ 1,100
Jan 25, 3 PM $ 0.0051
+0.14%
$ 51,012 $ 897
Jan 25, 2 PM $ 0.0051
-0.77%
$ 50,961 $ 900
Jan 25, 1 PM $ 0.00513
-0.04%
$ 51,277 $ 906
Jan 25, 12 PM $ 0.00513
+0.04%
$ 51,259 $ 904
Jan 25, 11 AM $ 0.00512
+0.00%
$ 51,163 $ 903
Jan 25, 10 AM $ 0.00506
+0.16%
$ 50,590 $ 1,346
Jan 25, 9 AM $ 0.00505
+0.34%
$ 50,474 $ 1,302
Jan 25, 8 AM $ 0.00504
-0.14%
$ 50,369 $ 1,294
Jan 25, 7 AM $ 0.00505
-0.01%
$ 50,478 $ 1,331
Jan 25, 6 AM $ 0.00505
+1.35%
$ 50,526 $ 1,332
Jan 25, 5 AM $ 0.00498
-0.17%
$ 49,792 $ 1,249
Jan 25, 4 AM $ 0.00499
+0.41%
$ 49,863 $ 1,666
Jan 25, 3 AM $ 0.00498
-0.24%
$ 49,744 $ 1,676
Jan 25, 2 AM $ 0.005
+0.15%
$ 49,958 $ 1,682
Jan 25, 1 AM $ 0.00499
+7.12%
$ 49,887 $ 2,581
Jan 25, 12 AM $ 0.00466
+0.45%
$ 46,563 $ 2,114
Jan 24, 11 PM $ 0.00464
+0.04%
$ 46,405 $ 2,096
Jan 24, 10 PM $ 0.00464
+0.32%
$ 46,367 $ 2,085
Jan 24, 9 PM $ 0.00462
-0.17%
$ 46,218 $ 2,078
Jan 24, 8 PM $ 0.00464
-0.02%
$ 46,343 $ 2,082
Jan 24, 7 PM $ 0.00463
+0.04%
$ 46,328 $ 2,086
Jan 24, 6 PM $ 0.00463
+0.19%
$ 46,341 $ 2,087
Jan 24, 5 PM $ 0.00463
+2.12%
$ 46,257 $ 2,087
Jan 24, 4 PM $ 0.00453
-0.19%
$ 45,249 $ 1,860
Jan 24, 3 PM $ 0.00453
-0.23%
$ 45,335 $ 1,870
Jan 24, 2 PM $ 0.00455
-0.02%
$ 45,444 $ 1,871
Jan 24, 1 PM $ 0.00454
-0.16%
$ 45,420 $ 1,870
Jan 24, 12 PM $ 0.00455
-0.16%
$ 45,460 $ 1,888
Jan 24, 11 AM $ 0.00455
-6.72%
$ 45,526 $ 1,889
Jan 24, 10 AM $ 0.00487
+0.08%
$ 48,735 $ 1,438
Jan 24, 9 AM $ 0.00487
-0.15%
$ 48,704 $ 1,490
Jan 24, 8 AM $ 0.00487
-0.11%
$ 48,728 $ 1,492
Jan 24, 7 AM $ 0.00486
-0.36%
$ 48,584 $ 1,460
Jan 24, 6 AM $ 0.00488
-0.04%
$ 48,760 $ 1,518
Jan 24, 5 AM $ 0.00488
+0.06%
$ 48,833 $ 1,519
Jan 24, 4 AM $ 0.00488
+0.02%
$ 48,821 $ 1,090
Jan 24, 3 AM $ 0.00488
+6.99%
$ 48,832 $ 1,092
Jan 24, 2 AM $ 0.00423
+0.08%
$ 42,308 $ 168
Jan 24, 1 AM $ 0.00422
-0.11%
$ 42,227 $ 168
Jan 24, 12 AM $ 0.00423
+0.13%
$ 42,291 $ 186
Jan 23, 11 PM $ 0.00422
-0.24%
$ 42,234 $ 228
Jan 23, 10 PM $ 0.00424
+0.46%
$ 42,388 $ 255
Jan 23, 9 PM $ 0.00423
+0.33%
$ 42,253 $ 255
Jan 23, 8 PM $ 0.00421
-0.69%
$ 42,137 $ 254
Jan 23, 7 PM $ 0.00425
-0.94%
$ 42,470 $ 263