Nyxia Coin Historical Data

NYXC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00433
-0.36%
$ 43,325 $ 391
Jan 19, 8 PM $ 0.00435
+0.30%
$ 43,521 $ 403
Jan 19, 7 PM $ 0.00434
-0.03%
$ 43,379 $ 405
Jan 19, 6 PM $ 0.00434
-0.46%
$ 43,383 $ 385
Jan 19, 5 PM $ 0.00436
+0.09%
$ 43,582 $ 396
Jan 19, 4 PM $ 0.00435
+0.39%
$ 43,509 $ 396
Jan 19, 3 PM $ 0.00434
+0.01%
$ 43,361 $ 392
Jan 19, 2 PM $ 0.00433
+0.45%
$ 43,303 $ 464
Jan 19, 1 PM $ 0.00432
+0.22%
$ 43,149 $ 445
Jan 19, 12 PM $ 0.00431
-1.33%
$ 43,073 $ 446
Jan 19, 11 AM $ 0.00436
+0.33%
$ 43,637 $ 413
Jan 19, 10 AM $ 0.00434
+0.16%
$ 43,428 $ 403
Jan 19, 9 AM $ 0.00433
+0.44%
$ 43,334 $ 394
Jan 19, 8 AM $ 0.00431
+0.18%
$ 43,110 $ 384
Jan 19, 7 AM $ 0.00431
+0.20%
$ 43,043 $ 386
Jan 19, 6 AM $ 0.00429
-0.91%
$ 42,911 $ 382
Jan 19, 5 AM $ 0.00434
-0.05%
$ 43,373 $ 373
Jan 19, 4 AM $ 0.00434
-0.08%
$ 43,414 $ 373
Jan 19, 3 AM $ 0.00435
+0.34%
$ 43,444 $ 374
Jan 19, 2 AM $ 0.00433
+0.17%
$ 43,303 $ 362
Jan 19, 1 AM $ 0.00434
-0.46%
$ 43,365 $ 818
Jan 19, 12 AM $ 0.00435
-6.48%
$ 43,523 $ 825
Jan 18, 11 PM $ 0.00469
-2.42%
$ 46,861 $ 615
Jan 18, 10 PM $ 0.0048
+0.05%
$ 48,041 $ 625
Jan 18, 9 PM $ 0.0048
+0.14%
$ 47,991 $ 626
Jan 18, 8 PM $ 0.00482
+0.10%
$ 48,162 $ 625
Jan 18, 7 PM $ 0.00482
+0.04%
$ 48,230 $ 628
Jan 18, 6 PM $ 0.00482
+0.30%
$ 48,157 $ 637
Jan 18, 5 PM $ 0.00479
-0.01%
$ 47,914 $ 654
Jan 18, 4 PM $ 0.00479
+0.06%
$ 47,898 $ 643
Jan 18, 3 PM $ 0.00479
-1.45%
$ 47,886 $ 642
Jan 18, 2 PM $ 0.00487
-0.02%
$ 48,667 $ 574
Jan 18, 1 PM $ 0.00486
+0.33%
$ 48,611 $ 572
Jan 18, 12 PM $ 0.00485
+0.03%
$ 48,454 $ 583
Jan 18, 11 AM $ 0.00484
-0.11%
$ 48,409 $ 583
Jan 18, 10 AM $ 0.00484
-0.10%
$ 48,430 $ 583
Jan 18, 9 AM $ 0.00485
+0.08%
$ 48,513 $ 586
Jan 18, 8 AM $ 0.00485
-0.28%
$ 48,445 $ 629
Jan 18, 7 AM $ 0.00486
-0.34%
$ 48,632 $ 653
Jan 18, 6 AM $ 0.00488
-0.14%
$ 48,776 $ 656
Jan 18, 5 AM $ 0.00488
-0.12%
$ 48,763 $ 683
Jan 18, 4 AM $ 0.00488
+0.11%
$ 48,783 $ 683
Jan 18, 3 AM $ 0.00488
+0.06%
$ 48,762 $ 683
Jan 18, 2 AM $ 0.00487
+0.45%
$ 48,713 $ 697
Jan 18, 1 AM $ 0.00521
-0.15%
$ 52,046 $ 201
Jan 18, 12 AM $ 0.00523
+0.07%
$ 52,300 $ 216
Jan 17, 11 PM $ 0.00523
+0.38%
$ 52,265 $ 382
Jan 17, 10 PM $ 0.0052
-0.93%
$ 52,036 $ 375
Jan 17, 9 PM $ 0.00526
+0.53%
$ 52,561 $ 377
Jan 17, 8 PM $ 0.00525
+0.00%
$ 52,532 $ 376