Nyxia Coin Historical Data

NYXC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00525
+0.00%
$ 52,532 $ 376
Jan 17, 7 PM $ 0.00526
-0.11%
$ 52,636 $ 442
Jan 17, 6 PM $ 0.00527
-0.22%
$ 52,718 $ 434
Jan 17, 5 PM $ 0.00528
-0.03%
$ 52,755 $ 414
Jan 17, 4 PM $ 0.00528
-0.10%
$ 52,782 $ 410
Jan 17, 3 PM $ 0.00528
-0.19%
$ 52,789 $ 412
Jan 17, 2 PM $ 0.00529
+0.09%
$ 52,909 $ 410
Jan 17, 1 PM $ 0.00528
-0.25%
$ 52,788 $ 411
Jan 17, 12 PM $ 0.00529
-0.10%
$ 52,923 $ 399
Jan 17, 11 AM $ 0.0053
+0.12%
$ 53,037 $ 423
Jan 17, 10 AM $ 0.00531
-0.18%
$ 53,056 $ 707
Jan 17, 9 AM $ 0.00531
+0.28%
$ 53,077 $ 707
Jan 17, 8 AM $ 0.00532
+0.34%
$ 53,164 $ 662
Jan 17, 7 AM $ 0.00532
+0.05%
$ 53,168 $ 938
Jan 17, 6 AM $ 0.00532
+0.51%
$ 53,167 $ 945
Jan 17, 5 AM $ 0.00529
-0.18%
$ 52,930 $ 1,504
Jan 17, 4 AM $ 0.0053
-0.33%
$ 53,025 $ 1,536
Jan 17, 3 AM $ 0.00531
-0.65%
$ 53,087 $ 1,537
Jan 17, 2 AM $ 0.00534
-0.23%
$ 53,438 $ 1,547
Jan 17, 1 AM $ 0.00535
+0.59%
$ 53,470 $ 1,551
Jan 17, 12 AM $ 0.00532
-2.31%
$ 53,238 $ 1,524
Jan 16, 11 PM $ 0.00545
+0.16%
$ 54,478 $ 1,455
Jan 16, 10 PM $ 0.00545
-0.32%
$ 54,446 $ 1,476
Jan 16, 9 PM $ 0.00546
+0.40%
$ 54,620 $ 1,483
Jan 16, 8 PM $ 0.00543
+0.40%
$ 54,299 $ 1,487
Jan 16, 7 PM $ 0.00548
+0.46%
$ 54,769 $ 1,492
Jan 16, 6 PM $ 0.00544
+0.33%
$ 54,439 $ 1,455
Jan 16, 5 PM $ 0.00541
+0.48%
$ 54,115 $ 1,448
Jan 16, 4 PM $ 0.00538
+1.08%
$ 53,822 $ 1,438
Jan 16, 3 PM $ 0.00536
-1.05%
$ 53,591 $ 1,430
Jan 16, 2 PM $ 0.00542
+0.14%
$ 54,216 $ 1,480
Jan 16, 1 PM $ 0.00542
-0.42%
$ 54,190 $ 1,479
Jan 16, 12 PM $ 0.00545
+0.91%
$ 54,528 $ 1,482
Jan 16, 11 AM $ 0.00541
-3.35%
$ 54,054 $ 1,459
Jan 16, 10 AM $ 0.00558
-0.20%
$ 55,832 $ 1,203
Jan 16, 9 AM $ 0.0056
-0.18%
$ 55,948 $ 1,202
Jan 16, 8 AM $ 0.00561
-3.40%
$ 56,047 $ 1,219
Jan 16, 7 AM $ 0.00579
-0.61%
$ 57,844 $ 1,111
Jan 16, 6 AM $ 0.00582
-7.37%
$ 58,176 $ 1,061
Jan 16, 5 AM $ 0.00624
-0.26%
$ 62,400 $ 480
Jan 16, 4 AM $ 0.00625
-0.19%
$ 62,480 $ 447
Jan 16, 3 AM $ 0.00626
-0.63%
$ 62,609 $ 456
Jan 16, 2 AM $ 0.0063
-0.34%
$ 62,960 $ 440
Jan 16, 1 AM $ 0.00632
+0.07%
$ 63,164 $ 450
Jan 16, 12 AM $ 0.00632
+0.66%
$ 63,186 $ 447
Jan 15, 11 PM $ 0.0063
-0.49%
$ 63,025 $ 419
Jan 15, 10 PM $ 0.00634
+0.12%
$ 63,352 $ 333
Jan 15, 9 PM $ 0.00632
+0.36%
$ 63,176 $ 332
Jan 15, 8 PM $ 0.00631
-0.57%
$ 63,043 $ 395
Jan 15, 7 PM $ 0.0063
-0.89%
$ 62,962 $ 379