Nyxia Coin Historical Data

NYXC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00631
-0.57%
$ 63,043 $ 395
Jan 15, 7 PM $ 0.0063
-0.89%
$ 62,962 $ 379
Jan 15, 6 PM $ 0.00637
-1.13%
$ 63,697 $ 342
Jan 15, 5 PM $ 0.00645
+0.04%
$ 64,468 $ 351
Jan 15, 4 PM $ 0.00641
+0.13%
$ 64,134 $ 360
Jan 15, 3 PM $ 0.00641
-0.52%
$ 64,087 $ 354
Jan 15, 2 PM $ 0.00644
-0.82%
$ 64,409 $ 354
Jan 15, 1 PM $ 0.00647
+0.06%
$ 64,686 $ 357
Jan 15, 12 PM $ 0.00646
-0.61%
$ 64,620 $ 356
Jan 15, 11 AM $ 0.00651
-0.39%
$ 65,118 $ 365
Jan 15, 10 AM $ 0.00653
-0.35%
$ 65,333 $ 364
Jan 15, 9 AM $ 0.00655
-0.04%
$ 65,447 $ 404
Jan 15, 8 AM $ 0.00654
-1.62%
$ 65,373 $ 383
Jan 15, 7 AM $ 0.00662
-0.08%
$ 66,208 $ 262
Jan 15, 6 AM $ 0.00663
-0.05%
$ 66,257 $ 268
Jan 15, 5 AM $ 0.00662
+0.08%
$ 66,212 $ 268
Jan 15, 4 AM $ 0.00661
+0.46%
$ 66,113 $ 271
Jan 15, 3 AM $ 0.00659
-0.94%
$ 65,866 $ 279
Jan 15, 2 AM $ 0.00666
-0.40%
$ 66,554 $ 276
Jan 15, 1 AM $ 0.00668
-0.58%
$ 66,781 $ 268
Jan 15, 12 AM $ 0.00671
-0.70%
$ 67,123 $ 450
Jan 14, 11 PM $ 0.00675
+0.12%
$ 67,507 $ 457
Jan 14, 10 PM $ 0.00673
-0.64%
$ 67,305 $ 466
Jan 14, 9 PM $ 0.00679
+0.18%
$ 67,845 $ 490
Jan 14, 8 PM $ 0.00672
+0.39%
$ 67,229 $ 426
Jan 14, 7 PM $ 0.0067
+0.69%
$ 67,021 $ 1,544
Jan 14, 6 PM $ 0.00665
-0.73%
$ 66,537 $ 1,536
Jan 14, 5 PM $ 0.0067
-0.42%
$ 66,963 $ 1,535
Jan 14, 4 PM $ 0.00674
+0.81%
$ 67,390 $ 1,544
Jan 14, 3 PM $ 0.00668
-0.15%
$ 66,799 $ 1,542
Jan 14, 2 PM $ 0.00667
+1.34%
$ 66,651 $ 1,516
Jan 14, 1 PM $ 0.0066
+0.01%
$ 65,968 $ 1,491
Jan 14, 12 PM $ 0.0066
+0.70%
$ 65,956 $ 1,497
Jan 14, 11 AM $ 0.00655
-0.46%
$ 65,444 $ 1,472
Jan 14, 10 AM $ 0.00658
+0.44%
$ 65,746 $ 1,464
Jan 14, 9 AM $ 0.00655
+0.35%
$ 65,439 $ 1,433
Jan 14, 8 AM $ 0.00652
-0.23%
$ 65,146 $ 1,429
Jan 14, 7 AM $ 0.00652
-0.17%
$ 65,182 $ 1,401
Jan 14, 6 AM $ 0.00652
-0.26%
$ 65,236 $ 1,398
Jan 14, 5 AM $ 0.00656
-0.03%
$ 65,579 $ 1,392
Jan 14, 4 AM $ 0.00658
-0.64%
$ 65,747 $ 1,406
Jan 14, 3 AM $ 0.00662
+0.18%
$ 66,181 $ 1,400
Jan 14, 2 AM $ 0.00662
+0.36%
$ 66,150 $ 1,389
Jan 14, 1 AM $ 0.00661
+2.30%
$ 66,085 $ 1,381
Jan 14, 12 AM $ 0.00645
-0.05%
$ 64,487 $ 1,204
Jan 13, 11 PM $ 0.00647
-1.05%
$ 64,648 $ 1,201
Jan 13, 10 PM $ 0.00651
+2.26%
$ 65,085 $ 1,214
Jan 13, 9 PM $ 0.00636
+0.73%
$ 63,589 $ 1,168
Jan 13, 8 PM $ 0.00631
-0.86%
$ 63,134 $ 1,153
Jan 13, 7 PM $ 0.00637
+0.30%
$ 63,679 $ 86