Nyxia Coin Historical Data

NYXC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00637
+0.30%
$ 63,679 $ 86
Jan 13, 6 PM $ 0.00633
-0.05%
$ 63,301 $ 87
Jan 13, 5 PM $ 0.00635
-0.34%
$ 63,499 $ 93
Jan 13, 4 PM $ 0.00635
+0.77%
$ 63,454 $ 115
Jan 13, 3 PM $ 0.00631
+0.02%
$ 63,093 $ 318
Jan 13, 2 PM $ 0.00633
+0.48%
$ 63,320 $ 320
Jan 13, 1 PM $ 0.00629
+0.21%
$ 62,894 $ 414
Jan 13, 12 PM $ 0.00627
+0.06%
$ 62,738 $ 411
Jan 13, 11 AM $ 0.00628
+0.13%
$ 62,752 $ 415
Jan 13, 10 AM $ 0.00629
+0.16%
$ 62,868 $ 415
Jan 13, 9 AM $ 0.00627
-0.11%
$ 62,717 $ 407
Jan 13, 8 AM $ 0.00626
+0.70%
$ 62,609 $ 680
Jan 13, 7 AM $ 0.00622
-0.25%
$ 62,191 $ 677
Jan 13, 6 AM $ 0.00624
+0.42%
$ 62,380 $ 690
Jan 13, 5 AM $ 0.0062
+1.03%
$ 61,945 $ 689
Jan 13, 4 AM $ 0.00612
+0.04%
$ 61,202 $ 732
Jan 13, 3 AM $ 0.00612
+0.02%
$ 61,165 $ 730
Jan 13, 2 AM $ 0.00612
-0.19%
$ 61,201 $ 732
Jan 13, 1 AM $ 0.00612
-0.42%
$ 61,175 $ 736
Jan 13, 12 AM $ 0.00614
-0.19%
$ 61,367 $ 743
Jan 12, 11 PM $ 0.00615
-0.29%
$ 61,532 $ 802
Jan 12, 10 PM $ 0.00618
-0.05%
$ 61,783 $ 803
Jan 12, 9 PM $ 0.00621
-0.59%
$ 62,055 $ 829
Jan 12, 8 PM $ 0.00627
-0.39%
$ 62,676 $ 894
Jan 12, 7 PM $ 0.00629
-0.05%
$ 62,900 $ 922
Jan 12, 6 PM $ 0.00628
-0.43%
$ 62,826 $ 921
Jan 12, 5 PM $ 0.0063
-1.15%
$ 62,986 $ 914
Jan 12, 4 PM $ 0.00643
+1.06%
$ 64,313 $ 911
Jan 12, 3 PM $ 0.00634
+1.11%
$ 63,428 $ 692
Jan 12, 2 PM $ 0.00625
+1.68%
$ 62,508 $ 688
Jan 12, 1 PM $ 0.00615
-0.47%
$ 61,538 $ 595
Jan 12, 12 PM $ 0.00618
+0.02%
$ 61,804 $ 603
Jan 12, 11 AM $ 0.00617
+0.29%
$ 61,716 $ 1,068
Jan 12, 10 AM $ 0.00617
-0.13%
$ 61,694 $ 1,057
Jan 12, 9 AM $ 0.00618
+0.78%
$ 61,749 $ 1,061
Jan 12, 8 AM $ 0.00616
-0.53%
$ 61,571 $ 791
Jan 12, 7 AM $ 0.00621
-0.24%
$ 62,090 $ 827
Jan 12, 6 AM $ 0.00623
-0.34%
$ 62,297 $ 826
Jan 12, 5 AM $ 0.00626
+0.85%
$ 62,582 $ 826
Jan 12, 4 AM $ 0.0062
-0.05%
$ 62,039 $ 775
Jan 12, 3 AM $ 0.0062
+0.34%
$ 62,034 $ 775
Jan 12, 2 AM $ 0.00617
+0.47%
$ 61,678 $ 785
Jan 12, 1 AM $ 0.00615
+0.76%
$ 61,473 $ 779
Jan 12, 12 AM $ 0.0061
+1.55%
$ 61,039 $ 768
Jan 11, 11 PM $ 0.006
+0.63%
$ 59,998 $ 714
Jan 11, 10 PM $ 0.00596
-1.47%
$ 59,595 $ 708
Jan 11, 9 PM $ 0.00604
-0.76%
$ 60,359 $ 644
Jan 11, 8 PM $ 0.00608
-1.31%
$ 60,765 $ 628
Jan 11, 7 PM $ 0.00618
-0.08%
$ 61,765 $ 605
Jan 11, 6 PM $ 0.00618
+0.38%
$ 61,745 $ 607