Nyxia Coin Historical Data

NYXC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00618
-0.08%
$ 61,765 $ 605
Jan 11, 6 PM $ 0.00618
+0.38%
$ 61,745 $ 607
Jan 11, 5 PM $ 0.00614
-0.58%
$ 61,417 $ 608
Jan 11, 4 PM $ 0.0062
+1.88%
$ 61,993 $ 603
Jan 11, 3 PM $ 0.00612
+0.27%
$ 61,164 $ 593
Jan 11, 2 PM $ 0.0061
+0.84%
$ 60,988 $ 586
Jan 11, 1 PM $ 0.00605
+0.13%
$ 60,516 $ 581
Jan 11, 12 PM $ 0.00604
+5.02%
$ 60,356 $ 587
Jan 11, 11 AM $ 0.00576
+0.11%
$ 57,585 $ 122
Jan 11, 10 AM $ 0.00575
+0.11%
$ 57,530 $ 122
Jan 11, 9 AM $ 0.00575
+0.03%
$ 57,495 $ 121
Jan 11, 8 AM $ 0.00575
+0.27%
$ 57,482 $ 133
Jan 11, 7 AM $ 0.00571
+0.12%
$ 57,124 $ 110
Jan 11, 6 AM $ 0.00571
-0.19%
$ 57,056 $ 104
Jan 11, 5 AM $ 0.00571
+0.22%
$ 57,096 $ 104
Jan 11, 4 AM $ 0.0057
+0.04%
$ 56,987 $ 159
Jan 11, 3 AM $ 0.00569
+0.12%
$ 56,914 $ 159
Jan 11, 2 AM $ 0.00569
-0.13%
$ 56,904 $ 145
Jan 11, 1 AM $ 0.00569
-0.11%
$ 56,860 $ 146
Jan 11, 12 AM $ 0.00569
+0.25%
$ 56,885 $ 152
Jan 10, 11 PM $ 0.00567
+0.00%
$ 56,660 $ 240
Jan 10, 10 PM $ 0.00567
+0.02%
$ 56,652 $ 237
Jan 10, 9 PM $ 0.00566
-0.29%
$ 56,630 $ 237
Jan 10, 8 PM $ 0.00568
-0.12%
$ 56,784 $ 227
Jan 10, 7 PM $ 0.00569
-0.02%
$ 56,870 $ 230
Jan 10, 6 PM $ 0.00569
-0.06%
$ 56,931 $ 229
Jan 10, 5 PM $ 0.0057
-0.06%
$ 57,013 $ 231
Jan 10, 4 PM $ 0.00571
+0.09%
$ 57,096 $ 237
Jan 10, 3 PM $ 0.0057
+0.21%
$ 57,012 $ 245
Jan 10, 2 PM $ 0.0057
-0.09%
$ 56,951 $ 254
Jan 10, 1 PM $ 0.0057
-0.21%
$ 56,987 $ 258
Jan 10, 12 PM $ 0.00572
-0.18%
$ 57,155 $ 261
Jan 10, 11 AM $ 0.00573
-0.24%
$ 57,339 $ 256
Jan 10, 10 AM $ 0.00574
+0.28%
$ 57,365 $ 298
Jan 10, 9 AM $ 0.00572
+0.27%
$ 57,180 $ 297
Jan 10, 8 AM $ 0.0057
+0.05%
$ 57,024 $ 285
Jan 10, 7 AM $ 0.0057
-0.07%
$ 56,978 $ 281
Jan 10, 6 AM $ 0.0057
-0.03%
$ 56,998 $ 282
Jan 10, 5 AM $ 0.00571
-0.59%
$ 57,070 $ 281
Jan 10, 4 AM $ 0.00574
-0.22%
$ 57,352 $ 216
Jan 10, 3 AM $ 0.00575
-0.10%
$ 57,480 $ 218
Jan 10, 2 AM $ 0.00575
-0.16%
$ 57,484 $ 240
Jan 10, 1 AM $ 0.00575
+0.25%
$ 57,502 $ 289
Jan 10, 12 AM $ 0.00582
-0.15%
$ 58,180 $ 323
Jan 9, 11 PM $ 0.00582
+0.14%
$ 58,190 $ 233
Jan 9, 10 PM $ 0.00581
+0.14%
$ 58,102 $ 234
Jan 9, 9 PM $ 0.00581
+0.24%
$ 58,099 $ 237
Jan 9, 8 PM $ 0.00584
+0.13%
$ 58,362 $ 508
Jan 9, 7 PM $ 0.00582
-0.60%
$ 58,176 $ 512
Jan 9, 6 PM $ 0.00584
-1.35%
$ 58,422 $ 514