Nyxia Coin Historical Data

NYXC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00766
-7.38%
$ 76,624 $ 320
Nov 10, 2025 $ 0.00829
+2.02%
$ 82,923 $ 91
Nov 9, 2025 $ 0.00819
+1.39%
$ 81,843 $ 420
Nov 8, 2025 $ 0.00807
+2.34%
$ 80,718 $ 1,209
Nov 7, 2025 $ 0.0079
+10.32%
$ 79,009 $ 1,601
Nov 6, 2025 $ 0.00722
-4.79%
$ 72,144 $ 65
Nov 5, 2025 $ 0.00757
+0.74%
$ 75,734 $ 606
Nov 4, 2025 $ 0.00752
-7.12%
$ 75,179 $ 974
Nov 3, 2025 $ 0.00819
-7.05%
$ 81,857 $ 1,541
Nov 2, 2025 $ 0.00881
+1.40%
$ 88,067 $ 2,420
Nov 1, 2025 $ 0.00868
-1.90%
$ 86,834 $ 5,111
Oct 31, 2025 $ 0.00884
+2.18%
$ 88,508 $ 8,141
Oct 30, 2025 $ 0.00861
-1.26%
$ 86,631 $ 13,328
Oct 29, 2025 $ 0.00869
-6.03%
$ 86,909 $ 2,268
Oct 28, 2025 $ 0.00924
-1.10%
$ 92,431 $ 1,351
Oct 27, 2025 $ 0.00935
-3.98%
$ 93,452 $ 667
Oct 26, 2025 $ 0.00977
+5.99%
$ 97,696 $ 1,809
Oct 25, 2025 $ 0.00921
-4.81%
$ 92,132 $ 1,392
Oct 24, 2025 $ 0.00971
-1.11%
$ 96,895 $ 939
Oct 23, 2025 $ 0.00975
+8.05%
$ 98,136 $ 1,717
Oct 22, 2025 $ 0.0089
-9.86%
$ 90,108 $ 711
Oct 21, 2025 $ 0.0101
+1.59%
$ 100,049 $ 628
Oct 20, 2025 $ 0.00986
+0.71%
$ 99,098 $ 242
Oct 19, 2025 $ 0.00992
+4.71%
$ 98,031 $ 1,350
Oct 18, 2025 $ 0.00947
+3.77%
$ 94,712 $ 132
Oct 17, 2025 $ 0.00919
-6.51%
$ 91,234 $ 2,260
Oct 16, 2025 $ 0.00982
-7.34%
$ 98,202 $ 701
Oct 15, 2025 $ 0.0106
-3.25%
$ 105,754 $ 218
Oct 14, 2025 $ 0.0109
+1.79%
$ 109,279 $ 1,479
Oct 13, 2025 $ 0.0107
+2.01%
$ 107,414 $ 1,560
Oct 12, 2025 $ 0.0105
+4.91%
$ 105,252 $ 2,412
Oct 11, 2025 $ 0.01
+7.49%
$ 100,328 $ 3,839
Oct 10, 2025 $ 0.00923
-14.29%
$ 92,285 $ 255
Oct 9, 2025 $ 0.0107
-4.53%
$ 107,467 $ 178
Oct 8, 2025 $ 0.0112
+2.29%
$ 111,798 $ 862
Oct 7, 2025 $ 0.0109
-8.00%
$ 109,294 $ 431
Oct 6, 2025 $ 0.0119
-0.50%
$ 118,803 $ 1,141
Oct 5, 2025 $ 0.0119
-2.76%
$ 119,204 $ 475
Oct 4, 2025 $ 0.0123
+5.48%
$ 122,615 $ 1,833
Oct 3, 2025 $ 0.0116
-0.71%
$ 116,275 $ 90
Oct 2, 2025 $ 0.0117
+4.88%
$ 117,060 $ 244
Oct 1, 2025 $ 0.0111
+3.99%
$ 111,219 $ 146
Sep 30, 2025 $ 0.0108
-0.74%
$ 107,075 $ 401
Sep 29, 2025 $ 0.0109
+4.65%
$ 108,514 $ 1,424
Sep 28, 2025 $ 0.0103
+1.75%
$ 103,643 $ 773
Sep 27, 2025 $ 0.0101
+4.71%
$ 101,420 $ 2,342
Sep 26, 2025 $ 0.00955
+7.07%
$ 96,148 $ 540
Sep 25, 2025 $ 0.00893
-6.54%
$ 89,201 $ 877
Sep 24, 2025 $ 0.00957
-3.05%
$ 95,717 $ 439
Sep 23, 2025 $ 0.00991
-0.37%
$ 99,132 $ 1,294