Nyxia Coin Historical Data

NYXC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00596
-0.59%
$ 59,630 $ 500
May 22, 1 PM $ 0.00601
-0.38%
$ 60,052 $ 501
May 22, 12 PM $ 0.00605
+0.43%
$ 60,467 $ 557
May 22, 11 AM $ 0.006
+0.08%
$ 60,028 $ 553
May 22, 10 AM $ 0.006
-0.22%
$ 60,014 $ 627
May 22, 9 AM $ 0.00602
+0.27%
$ 60,214 $ 629
May 22, 8 AM $ 0.00601
+0.04%
$ 60,042 $ 648
May 22, 7 AM $ 0.00601
-0.03%
$ 60,043 $ 649
May 22, 6 AM $ 0.00601
-0.24%
$ 60,060 $ 622
May 22, 5 AM $ 0.00601
+6.80%
$ 60,061 $ 625
May 22, 4 AM $ 0.00563
-0.01%
$ 56,290 $ 264
May 22, 3 AM $ 0.00563
-0.07%
$ 56,267 $ 1,510
May 22, 2 AM $ 0.00563
+0.14%
$ 56,314 $ 1,542
May 22, 1 AM $ 0.00561
-0.18%
$ 56,103 $ 2,007
May 22, 12 AM $ 0.00562
-0.40%
$ 56,209 $ 2,042
May 21, 11 PM $ 0.00565
+0.16%
$ 56,456 $ 2,058
May 21, 10 PM $ 0.00564
-0.30%
$ 56,396 $ 2,057
May 21, 9 PM $ 0.00565
-0.12%
$ 56,524 $ 2,075
May 21, 8 PM $ 0.00567
-0.15%
$ 56,654 $ 2,086
May 21, 7 PM $ 0.00566
+0.60%
$ 56,603 $ 2,105
May 21, 6 PM $ 0.00566
-0.03%
$ 56,605 $ 2,090
May 21, 5 PM $ 0.00564
+1.14%
$ 56,428 $ 2,122
May 21, 4 PM $ 0.00556
-0.32%
$ 55,614 $ 2,068
May 21, 3 PM $ 0.00558
+0.50%
$ 55,761 $ 2,066
May 21, 2 PM $ 0.00556
+0.46%
$ 55,564 $ 2,124
May 21, 1 PM $ 0.00552
-0.34%
$ 55,237 $ 2,116
May 21, 12 PM $ 0.00555
+0.11%
$ 55,449 $ 2,064
May 21, 11 AM $ 0.00554
-1.38%
$ 55,429 $ 2,067
May 21, 10 AM $ 0.00562
-0.65%
$ 56,221 $ 1,998
May 21, 9 AM $ 0.00566
-0.60%
$ 56,601 $ 2,015
May 21, 8 AM $ 0.0057
+0.23%
$ 56,978 $ 1,952
May 21, 7 AM $ 0.00568
-0.12%
$ 56,824 $ 1,948
May 21, 4 AM $ 0.00462
+0.33%
$ 46,167 $ 1,962
May 21, 3 AM $ 0.0046
-0.32%
$ 45,996 $ 714
May 21, 2 AM $ 0.00462
+9.01%
$ 46,154 $ 684
May 21, 1 AM $ 0.00424
-0.56%
$ 42,385 $ 222
May 21, 12 AM $ 0.00426
+0.35%
$ 42,552 $ 193
May 20, 11 PM $ 0.00424
+0.05%
$ 42,397 $ 185
May 20, 10 PM $ 0.00424
-0.51%
$ 42,410 $ 182
May 20, 9 PM $ 0.00425
+0.06%
$ 42,477 $ 180
May 20, 8 PM $ 0.00424
-0.76%
$ 42,401 $ 163
May 20, 7 PM $ 0.00427
+0.80%
$ 42,717 $ 169
May 20, 6 PM $ 0.00425
-0.88%
$ 42,485 $ 165
May 20, 5 PM $ 0.0043
+0.42%
$ 42,955 $ 153
May 20, 4 PM $ 0.00425
-0.41%
$ 42,516 $ 162
May 20, 3 PM $ 0.00426
-0.92%
$ 42,599 $ 204
May 20, 2 PM $ 0.00429
+0.92%
$ 42,857 $ 133
May 20, 1 PM $ 0.00423
-1.19%
$ 42,317 $ 131
May 20, 12 PM $ 0.00428
+0.52%
$ 42,809 $ 127
May 20, 11 AM $ 0.00427
-0.14%
$ 42,649 $ 122