Nyxia Coin Historical Data

NYXC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00584
-1.35%
$ 58,422 $ 514
Jan 9, 5 PM $ 0.0059
-1.57%
$ 58,994 $ 523
Jan 9, 4 PM $ 0.00598
-0.22%
$ 59,824 $ 529
Jan 9, 3 PM $ 0.00602
+2.32%
$ 60,220 $ 550
Jan 9, 2 PM $ 0.00591
-0.64%
$ 59,132 $ 548
Jan 9, 1 PM $ 0.00596
+0.66%
$ 59,629 $ 551
Jan 9, 12 PM $ 0.00593
-0.33%
$ 59,287 $ 545
Jan 9, 11 AM $ 0.00594
-0.71%
$ 59,390 $ 551
Jan 9, 10 AM $ 0.00598
-0.02%
$ 59,743 $ 515
Jan 9, 9 AM $ 0.00598
+0.86%
$ 59,804 $ 523
Jan 9, 8 AM $ 0.00598
-0.92%
$ 59,768 $ 517
Jan 9, 7 AM $ 0.00606
-0.30%
$ 60,552 $ 526
Jan 9, 6 AM $ 0.00604
+0.21%
$ 60,434 $ 533
Jan 9, 5 AM $ 0.00603
-0.18%
$ 60,299 $ 535
Jan 9, 4 AM $ 0.00604
-0.81%
$ 60,387 $ 537
Jan 9, 3 AM $ 0.00604
+0.62%
$ 60,387 $ 545
Jan 9, 2 AM $ 0.00601
+1.07%
$ 60,134 $ 547
Jan 9, 1 AM $ 0.00594
+0.14%
$ 59,408 $ 477
Jan 9, 12 AM $ 0.00592
-0.14%
$ 59,229 $ 440
Jan 8, 11 PM $ 0.00595
+0.10%
$ 59,537 $ 432
Jan 8, 10 PM $ 0.00594
-0.13%
$ 59,387 $ 436
Jan 8, 9 PM $ 0.00591
-2.53%
$ 59,062 $ 435
Jan 8, 8 PM $ 0.00604
-0.80%
$ 60,430 $ 138
Jan 8, 7 PM $ 0.00608
-0.65%
$ 60,794 $ 134
Jan 8, 6 PM $ 0.00614
+0.39%
$ 61,348 $ 138
Jan 8, 5 PM $ 0.0061
+0.05%
$ 60,992 $ 138
Jan 8, 4 PM $ 0.00605
+0.20%
$ 60,514 $ 131
Jan 8, 3 PM $ 0.00599
+1.06%
$ 59,881 $ 115
Jan 8, 2 PM $ 0.00591
-0.09%
$ 59,099 $ 92
Jan 8, 1 PM $ 0.00592
+0.03%
$ 59,185 $ 107
Jan 8, 12 PM $ 0.00592
-0.48%
$ 59,235 $ 108
Jan 8, 11 AM $ 0.00594
-0.51%
$ 59,419 $ 103
Jan 8, 10 AM $ 0.00595
-0.29%
$ 59,474 $ 99
Jan 8, 9 AM $ 0.00597
-0.52%
$ 59,653 $ 92
Jan 8, 8 AM $ 0.00602
+0.32%
$ 60,202 $ 96
Jan 8, 7 AM $ 0.00598
-0.26%
$ 59,819 $ 103
Jan 8, 6 AM $ 0.00601
-0.87%
$ 60,103 $ 105
Jan 8, 5 AM $ 0.00611
-0.04%
$ 61,083 $ 117
Jan 8, 4 AM $ 0.00607
-0.13%
$ 60,684 $ 123
Jan 8, 3 AM $ 0.00612
+0.00%
$ 61,185 $ 209
Jan 8, 2 AM $ 0.00613
+0.23%
$ 61,273 $ 200
Jan 8, 1 AM $ 0.00612
+0.13%
$ 61,151 $ 246
Jan 8, 12 AM $ 0.00608
-0.20%
$ 60,826 $ 250
Jan 7, 11 PM $ 0.00608
+0.24%
$ 60,776 $ 257
Jan 7, 10 PM $ 0.00608
+0.00%
$ 60,796 $ 254
Jan 7, 9 PM $ 0.00607
+0.57%
$ 60,659 $ 247
Jan 7, 8 PM $ 0.00601
-0.20%
$ 60,124 $ 243
Jan 7, 7 PM $ 0.00599
-0.63%
$ 59,894 $ 244
Jan 7, 6 PM $ 0.00601
-0.37%
$ 60,127 $ 263
Jan 7, 5 PM $ 0.00605
-0.06%
$ 60,520 $ 268